SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $555.76
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 127625253 SOL for -4545392998517 SPL
- : 6069238 SOL for -215197829014 SPL
- : 594745805 SOL for -20675664007419 SPL
- : 850757475 SOL for -28221827965948 SPL
- : 1088911289 SOL for -33977262611673 SPL
- : 1215104034 SOL for -35336689094278 SPL
- : 2329108 SOL for -65299772968 SPL
- : 76197900 SOL for -2131373720638 SPL
- : 163952051 SOL for -4553721116738 SPL
- : 63604584 SOL for -1754840947601 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:09 PM | Buy | $86.86 | 35.62M | 0.1276 | 4.55M | $11.08 | uApGD...HPo5x |
Mar 14 03:09 PM | Buy | $86.85 | 35.46M | 0.026070 | 215.20K | $0.5271 | 638TR...hfiCG |
Mar 14 03:09 PM | Buy | $86.85 | 34.76M | 0.5947 | 20.68M | $51.66 | 4DAMk...B4LEt |
Mar 14 03:09 PM | Buy | $86.85 | 33.17M | 0.8508 | 28.22M | $73.89 | 2JSa2...kpbgd |
Mar 14 03:09 PM | Buy | $86.85 | 31.20M | 1.09 | 33.98M | $94.58 | 3HrSC...X1Kqb |
Mar 14 03:09 PM | Buy | $86.85 | 29.08M | 1.22 | 35.34M | $105.54 | 5w7MU...MJSZM |
Mar 14 03:09 PM | Buy | $86.85 | 28.04M | 0.022330 | 65.30K | $0.2023 | 2UzMH...HF1Jx |
Mar 14 03:09 PM | Buy | $86.85 | 27.97M | 0.0762 | 2.13M | $6.62 | 2MKUD...SrqX2 |
Mar 14 03:09 PM | Buy | $86.84 | 27.77M | 0.1640 | 4.55M | $14.24 | 5U7yj...a3yFT |
Mar 14 03:09 PM | Buy | $86.84 | 27.59M | 0.0636 | 1.75M | $5.52 | 3G4P3...BFhKj |
Mar 14 03:09 PM | Buy | $86.84 | 27.49M | 0.0631 | 1.73M | $5.48 | 62iuB...4hgQC |
Mar 14 03:09 PM | Buy | $86.84 | 27.39M | 0.0638 | 1.75M | $5.54 | 2coLi...CgxJH |
Mar 14 03:09 PM | Buy | $86.84 | 27.28M | 0.0649 | 1.77M | $5.63 | 4wdj3...zgQVC |
Mar 14 03:09 PM | Buy | $86.84 | 27.18M | 0.0640 | 1.74M | $5.56 | bgzM5...1WvTA |
Mar 14 03:09 PM | Buy | $86.84 | 27.08M | 0.0651 | 1.76M | $5.65 | 3bBAo...3D7Ux |
Mar 14 03:09 PM | Buy | $86.84 | 26.96M | 0.0899 | 2.42M | $7.81 | 5eTPB...M2Xjf |
Mar 14 03:09 PM | Buy | $86.84 | 26.82M | 0.0903 | 2.42M | $7.85 | 3m8eU...RaUFj |
Mar 14 03:09 PM | Buy | $86.84 | 26.68M | 0.0908 | 2.42M | $7.89 | 2JZJp...BjgTu |
Mar 14 03:09 PM | Buy | $86.84 | 26.54M | 0.0913 | 2.42M | $7.93 | 3W98r...XvhnH |
Mar 14 03:09 PM | Buy | $86.84 | 24.87M | 2.24 | 55.74M | $194.62 | 4wa6q...YFd43 |
