XAUT (XAUT)
The live XAUT price today is $4.84K, with a 24-hour trading volume of $80.31K. XAUT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.84K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.57M
- 24h Volume
- $80.31K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XAUT/USDC on Raydium CLMMRecent Transactions
- : 248 XAUT for -1200000 USDC
- : 248 XAUT for -1200000 USDC
- : -4150057 XAUT for 20078000000 USDC
- : 4149638 XAUT for -20079999999 USDC
- : -4149640 XAUT for 20075990260 USDC
- : 4149225 XAUT for -20077999999 USDC
- : -4150880 XAUT for 20081986907 USDC
- : 4150464 XAUT for -20083999999 USDC
- : -4150880 XAUT for 20081986904 USDC
- : 4150464 XAUT for -20083999999 USDC
XAUT
XAUT Price (XAUT)
| Date | Market | Type | Price (USD) | Price | XAUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:43 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 0.032480 | 1.20 USDC | $1.20 | 4QbpP...D8zGA |
Mar 4 06:42 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 0.032480 | 1.20 USDC | $1.20 | 3t2n4...VybsE |
Mar 4 06:39 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 3mFFg...YRjYD |
Mar 4 06:38 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 1xiUE...v6Kgr |
Mar 3 06:30 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 4H3Gd...STdNu |
Mar 3 06:29 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 5S4YJ...ioRDD |
Mar 3 11:25 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 5sCZo...ujEhE |
Mar 3 11:24 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.09K | 5gFCY...fPh5G |
Mar 3 05:37 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 4xzfC...5nurS |
Mar 3 05:36 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.09K | 3ACwo...weoyx |
Mar 2 08:42 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.14 | 20.03K USDC | $20.03K | 4dyhX...EAa5X |
Mar 2 08:42 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.14 | 20.03K USDC | $20.03K | 4snRw...MBjbz |
Mar 2 01:47 PM | XAUT / USDC | Sell | $4.83K | 4.83K USDC | 0.021046 | 5.05 USDC | $5.05 | 3kUdn...Qxq8c |
Mar 2 01:41 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 4.15 | 20.07K USDC | $20.08K | 4emof...oYCRF |
Mar 2 01:40 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 4.15 | 20.08K USDC | $20.08K | 4hJEa...uE5rJ |
Mar 2 12:33 PM | XAUT / USDC | Sell | $4.83K | 4.83K USDC | 0.021054 | 5.09 USDC | $5.09 | 2dJT6...U9PV9 |
Mar 2 12:27 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 1.35 | 6.51K USDC | $6.51K | 3DfUz...2oKm9 |
Mar 2 05:50 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 6.21 | 30.06K USDC | $30.06K | 2snJs...XxshN |
Mar 2 05:49 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 6.21 | 30.06K USDC | $30.06K | 5sveT...DmGPs |
Mar 1 05:12 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.29 | 40.11K USDC | $40.11K | iVWsf...5o5YX |
Mar 1 05:11 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.29 | 40.12K USDC | $40.12K | 2ZEAx...tGmbX |
Mar 1 06:39 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 1.35 | 6.51K USDC | $6.51K | ZXmVS...WT3ix |
Mar 1 04:37 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.26 | 39.99K USDC | $39.99K | 2a625...kSZxs |
Mar 1 04:36 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.26 | 39.99K USDC | $40.00K | 4EW1E...mxJTh |
Feb 28 05:12 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.26 | 39.98K USDC | $39.98K | 4NAyJ...xcosD |
Feb 28 05:12 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.26 | 39.98K USDC | $39.98K | CDu68...mWJym |
Feb 28 09:31 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 1.35 | 6.51K USDC | $6.51K | AUTyq...7sNr4 |
Feb 27 06:49 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.27 | 40.00K USDC | $40.00K | 5iF27...NwL5t |
Feb 27 06:48 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.27 | 40.00K USDC | $40.00K | 5zvbC...oS4US |
Feb 27 02:04 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.27 | 40.00K USDC | $40.00K | 5pave...nUKMP |
Feb 27 02:02 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.27 | 40.01K USDC | $40.01K | qNdAJ...HTq1L |
Feb 26 06:26 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.27 | 40.04K USDC | $40.04K | 26cih...WL2V3 |
Feb 26 06:25 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.27 | 40.04K USDC | $40.04K | 5BSTr...HyV9B |
Feb 26 01:24 AM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.29 | 40.12K USDC | $40.12K | 2dapU...RAa1a |
Feb 26 01:23 AM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.29 | 40.13K USDC | $40.12K | 48QQF...DhKa8 |
Feb 25 07:11 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.25 | 39.92K USDC | $39.91K | RuGib...pkJop |
Feb 25 07:09 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.25 | 39.92K USDC | $39.91K | 5tMV2...vnjhJ |
Feb 25 03:20 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 1.35 | 6.50K USDC | $6.50K | 51Vxf...gjAwD |
Feb 25 02:39 PM | XAUT / USDC | Sell | $4.84K | 4.84K USDC | 8.30 | 40.16K USDC | $40.16K | 5Mg1e...oCffW |
Feb 25 02:37 PM | XAUT / USDC | Buy | $4.84K | 4.84K USDC | 8.30 | 40.16K USDC | $40.16K | 3UxyV...WSm9p |
