XAUT/USDC Pool
The live XAUT/USDC price today is $4.84K, with a 24-hour trading volume of $120.49K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $4.84K
- 24h Volume
- $120.49K
- 24h Buy Volume
- $60.25K
- 24h Sell Volume
- $60.24K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.02%
Tokens in this pool
XAUT (XAUT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 248 XAUT for -1200000 USDC
- : 248 XAUT for -1200000 USDC
- : -4150057 XAUT for 20078000000 USDC
- : 4149638 XAUT for -20079999999 USDC
- : -4149640 XAUT for 20075990260 USDC
- : 4149225 XAUT for -20077999999 USDC
- : -4150880 XAUT for 20081986907 USDC
- : 4150464 XAUT for -20083999999 USDC
- : -4150880 XAUT for 20081986904 USDC
- : 4150464 XAUT for -20083999999 USDC
XAUT / USDC
XAUT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XAUT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:43 AM | Buy | $4.84K | 4.84K | 0.032480 | 1.20 | $1.20 | 4QbpP...D8zGA |
Mar 4 06:42 AM | Buy | $4.84K | 4.84K | 0.032480 | 1.20 | $1.20 | 3t2n4...VybsE |
Mar 4 06:39 AM | Sell | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 3mFFg...YRjYD |
Mar 4 06:38 AM | Buy | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 1xiUE...v6Kgr |
Mar 3 06:30 PM | Sell | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 4H3Gd...STdNu |
Mar 3 06:29 PM | Buy | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 5S4YJ...ioRDD |
Mar 3 11:25 AM | Sell | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 5sCZo...ujEhE |
Mar 3 11:24 AM | Buy | $4.84K | 4.84K | 4.15 | 20.08K | $20.09K | 5gFCY...fPh5G |
Mar 3 05:37 AM | Sell | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 4xzfC...5nurS |
Mar 3 05:36 AM | Buy | $4.84K | 4.84K | 4.15 | 20.08K | $20.09K | 3ACwo...weoyx |
Mar 2 08:42 PM | Sell | $4.84K | 4.84K | 4.14 | 20.03K | $20.03K | 4dyhX...EAa5X |
Mar 2 08:42 PM | Buy | $4.84K | 4.84K | 4.14 | 20.03K | $20.03K | 4snRw...MBjbz |
Mar 2 01:47 PM | Sell | $4.83K | 4.83K | 0.021046 | 5.05 | $5.05 | 3kUdn...Qxq8c |
Mar 2 01:41 PM | Sell | $4.84K | 4.84K | 4.15 | 20.07K | $20.08K | 4emof...oYCRF |
Mar 2 01:40 PM | Buy | $4.84K | 4.84K | 4.15 | 20.08K | $20.08K | 4hJEa...uE5rJ |
Mar 2 12:33 PM | Sell | $4.83K | 4.83K | 0.021054 | 5.09 | $5.09 | 2dJT6...U9PV9 |
Mar 2 12:27 PM | Buy | $4.84K | 4.84K | 1.35 | 6.51K | $6.51K | 3DfUz...2oKm9 |
Mar 2 05:50 AM | Sell | $4.84K | 4.84K | 6.21 | 30.06K | $30.06K | 2snJs...XxshN |
Mar 2 05:49 AM | Buy | $4.84K | 4.84K | 6.21 | 30.06K | $30.06K | 5sveT...DmGPs |
Mar 1 05:12 PM | Sell | $4.84K | 4.84K | 8.29 | 40.11K | $40.11K | iVWsf...5o5YX |