XLM

XLM Price (XLM)

Date	Market	Type	Price (USD)	Price	XLM	2nd ASSET	Total	TXN
Mar 13 05:06 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	248.69K	40.49K USDC	$40.48K	3z13f...ptbgA
Mar 13 05:01 PM	XLM / USDC	Sell	$0.1627	0.1628 USDC	248.96K	40.52K USDC	$40.51K	5tWnD...R19ET
Mar 13 05:01 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	248.93K	40.53K USDC	$40.51K	2KX9o...ZEjs4
Mar 13 03:05 PM	XLM / USDC	Sell	$0.1627	0.1628 USDC	248.91K	40.52K USDC	$40.50K	32pAe...VCWjU
Mar 13 03:04 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	248.88K	40.52K USDC	$40.51K	4Jiyr...rb6Mp
Mar 13 01:06 PM	XLM / USDC	Sell	$0.1628	0.1628 USDC	246.07K	40.05K USDC	$40.05K	5o98E...Ff5rq
Mar 13 01:05 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	246.04K	40.06K USDC	$40.05K	2yU72...7c997
Mar 13 01:03 PM	XLM / USDC	Sell	$0.1627	0.1628 USDC	246.14K	40.06K USDC	$40.06K	2LZCS...WgfTg
Mar 13 12:45 PM	XLM / USDC	Buy	$0.1630	0.1630 USDC	184.50K	30.07K USDC	$30.07K	64xuD...Q3KZY
Mar 13 12:39 PM	XLM / USDC	Sell	$0.1629	0.1629 USDC	184.73K	30.10K USDC	$30.10K	5aj1S...jTCBA
Mar 13 12:34 PM	XLM / USDC	Sell	$0.1635	0.1635 USDC	9.17K	1.50K USDC	$1.50K	4bwZd...VK8cJ
Mar 13 11:35 AM	XLM / USDC	Buy	$0.1626	0.1627 USDC	317.21K	51.59K USDC	$51.59K	63uRv...1mbpT
Mar 13 11:27 AM	XLM / USDC	Sell	$0.1626	0.1626 USDC	317.58K	51.65K USDC	$51.64K	5jqSB...KRCox
Mar 13 11:26 AM	XLM / USDC	Buy	$0.1630	0.1630 USDC	184.01K	30.00K USDC	$30.00K	bMyK6...wXnTz
Mar 13 10:32 AM	XLM / USDC	Buy	$0.1621	0.1621 USDC	133.53K	21.65K USDC	$21.65K	Zaidi...r4K1N
Mar 13 10:23 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	195.29K	31.69K USDC	$31.69K	2io5P...rDn4q
Mar 13 09:38 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	195.26K	31.69K USDC	$31.69K	4xPrC...S2A2E
Mar 13 09:30 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	195.48K	31.72K USDC	$31.72K	5p5wh...FM4vN
Mar 13 07:37 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	195.46K	31.72K USDC	$31.72K	2FuVj...5FFhL
Mar 13 07:29 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	195.68K	31.75K USDC	$31.75K	dxysv...vmAif
Mar 13 06:27 AM	XLM / USDC	Buy	$0.1625	0.1625 USDC	123.10K	20.01K USDC	$20.00K	2iwp1...Zg2oW
Mar 13 05:56 AM	XLM / USDC	Sell	$0.1621	0.1621 USDC	33.43	5.42 USDC	$5.42	2znor...1DvWh
Mar 13 05:49 AM	XLM / USDC	Sell	$0.1625	0.1625 USDC	123.71K	20.10K USDC	$20.10K	3v7Wd...Lnt6a
Mar 13 05:46 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	196.22K	31.85K USDC	$31.85K	2n5vA...AXh1h
Mar 13 05:28 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	196.54K	31.89K USDC	$31.89K	QVqB2...ZsM9H
Mar 13 03:28 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	196.52K	31.90K USDC	$31.89K	5YBSv...NtKXA
Mar 13 03:21 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	196.76K	31.93K USDC	$31.93K	5q5Dm...pZcFd
Mar 13 01:49 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	196.75K	31.93K USDC	$31.93K	3mtFV...NY2b4
Mar 13 01:13 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	197.19K	32.00K USDC	$32.00K	3reWn...sNPGd
Mar 13 12:25 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	196.90K	31.96K USDC	$31.95K	2thWD...iBifo
Mar 13 12:24 AM	XLM / USDC	Buy	$0.1612	0.1612 USDC	189.54K	30.56K USDC	$30.55K	3uMCf...V9Ajd
Mar 13 12:20 AM	XLM / USDC	Sell	$0.1612	0.1612 USDC	197.83K	31.89K USDC	$31.89K	31vGH...Ac8rF
Mar 13 12:18 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	188.29K	30.56K USDC	$30.55K	55CB8...BHhU9
Mar 13 12:17 AM	XLM / USDC	Buy	$0.1628	0.1629 USDC	239.83	39.06 USDC	$39.05	55rRd...8RKGH
Mar 12 10:01 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	196.60K	31.91K USDC	$31.91K	4k9BL...zBoPR
Mar 12 09:51 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	199.02K	32.30K USDC	$32.30K	2bXMJ...iDHMB
Mar 12 08:46 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	199.00K	32.30K USDC	$32.30K	2DaJq...YHAgU
Mar 12 08:38 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	199.23K	32.33K USDC	$32.33K	4JuPF...mgFyc
Mar 12 08:35 PM	XLM / USDC	Buy	$0.1625	0.1625 USDC	123.08K	20.00K USDC	$20.00K	4R6hj...j4W3G
Mar 12 08:04 PM	XLM / USDC	Sell	$0.1625	0.1625 USDC	123.69K	20.10K USDC	$20.10K	rqEe9...h63JU
Mar 12 07:17 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	199.80K	32.43K USDC	$32.43K	2y8qh...uSeby
Mar 12 07:01 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	199.94K	32.45K USDC	$32.44K	2Dfsx...8Qc1F
Mar 12 05:38 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	199.92K	32.45K USDC	$32.45K	3k8Q2...Va1f3
Mar 12 05:31 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	200.24K	32.50K USDC	$32.50K	4M6tJ...w1pWw
Mar 12 04:41 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	200.22K	32.50K USDC	$32.50K	J9LHP...EqX8J
Mar 12 04:40 PM	XLM / USDC	Buy	$0.1612	0.1612 USDC	189.23K	30.51K USDC	$30.51K	97V41...pzzu2
Mar 12 04:39 PM	XLM / USDC	Sell	$0.1617	0.1617 USDC	383.77K	62.07K USDC	$62.06K	5SLbc...KGhi6
Mar 12 04:36 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	4.84K	788.67 USDC	$788.52	7m3P6...q6Ss7
Mar 12 04:11 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	189.47K	30.75K USDC	$30.75K	28XNi...byxo1
Mar 12 04:01 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	189.70K	30.78K USDC	$30.78K	ZpPKX...wXrS6
Mar 12 02:39 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	189.80K	30.80K USDC	$30.80K	2TEJN...TAZoS
Mar 12 02:32 PM	XLM / USDC	Sell	$0.1622	0.1623 USDC	190.02K	30.83K USDC	$30.83K	PcwDz...fwBFd
Mar 12 01:19 PM	XLM / USDC	Sell	$0.1628	0.1628 USDC	29.07	4.73 USDC	$4.73	tq6KM...wUXop
Mar 12 01:11 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	190.00K	30.84K USDC	$30.83K	2hX97...FV6az
Mar 12 01:00 PM	XLM / USDC	Sell	$0.1622	0.1623 USDC	190.24K	30.87K USDC	$30.87K	5898n...QH7ZY
Mar 12 11:39 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	190.22K	30.87K USDC	$30.87K	4213H...YLdh1
Mar 12 11:31 AM	XLM / USDC	Sell	$0.1622	0.1623 USDC	190.43K	30.90K USDC	$30.90K	5PXCr...nzSwK
Mar 12 10:13 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	190.41K	30.90K USDC	$30.90K	u7Gfr...6eTfF
Mar 12 10:01 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	190.64K	30.93K USDC	$30.93K	2p2nr...zqEkf
Mar 12 08:43 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	190.62K	30.94K USDC	$30.93K	3Nefm...Ek1xd
Mar 12 08:31 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	190.85K	30.97K USDC	$30.97K	55WDW...CnJ8R
Mar 12 07:09 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	190.83K	30.97K USDC	$30.97K	3e62D...L3nRh
Mar 12 07:00 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	191.05K	31.00K USDC	$31.00K	4tXa4...kxuK2
Mar 12 05:39 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	191.03K	31.00K USDC	$31.00K	2umNY...WqDT9
Mar 12 05:32 AM	XLM / USDC	Sell	$0.1622	0.1623 USDC	191.27K	31.04K USDC	$31.03K	3Ckjp...VbZxT
Mar 12 05:05 AM	XLM / USDC	Buy	$0.1625	0.1625 USDC	123.16K	20.01K USDC	$20.01K	3W7C6...A2FPV
Mar 12 04:32 AM	XLM / USDC	Sell	$0.1624	0.1625 USDC	123.72K	20.10K USDC	$20.10K	56t6R...XdcuU
Mar 12 04:04 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	191.78K	31.13K USDC	$31.12K	3HR7c...qySYP
Mar 12 03:59 AM	XLM / USDC	Sell	$0.1623	0.1623 USDC	191.96K	31.15K USDC	$31.15K	5ZuKm...VUxgQ
Mar 12 02:27 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	191.94K	31.15K USDC	$31.15K	2kRYs...jPg8i
Mar 12 02:21 AM	XLM / USDC	Sell	$0.1622	0.1623 USDC	192.17K	31.18K USDC	$31.18K	2W6Ji...kyxnJ
Mar 12 12:37 AM	XLM / USDC	Buy	$0.1623	0.1623 USDC	192.15K	31.19K USDC	$31.18K	2KjF2...Yowdo
Mar 12 12:31 AM	XLM / USDC	Sell	$0.1622	0.1623 USDC	192.41K	31.22K USDC	$31.22K	3zFPB...iQe6G
Mar 11 11:08 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	192.39K	31.23K USDC	$31.23K	2acwy...w4UjS
Mar 11 11:01 PM	XLM / USDC	Sell	$0.1622	0.1623 USDC	192.61K	31.25K USDC	$31.25K	2PC25...QtGdX
Mar 11 10:42 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	25.65	4.18 USDC	$4.18	2GrMf...Ma1LH
Mar 11 10:42 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	19.24	3.13 USDC	$3.13	2AjLe...8qMZ2
Mar 11 10:42 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	12.82	2.09 USDC	$2.09	2JvUd...48KQ8
Mar 11 10:41 PM	XLM / USDC	Buy	$0.1628	0.1628 USDC	8.01	1.31 USDC	$1.30	3Siio...eTU22
Mar 11 10:36 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	192.61K	31.26K USDC	$31.26K	2v1AW...LVpvQ
Mar 11 10:36 PM	XLM / USDC	Sell	$0.1622	0.1623 USDC	192.68K	31.26K USDC	$31.26K	HKWSX...yuZQR
Mar 11 10:35 PM	XLM / USDC	Buy	$0.1623	0.1623 USDC	192.67K	31.27K USDC	$31.27K	52j6J...2hz9W
Mar 11 10:34 PM	XLM / USDC	Sell	$0.1623	0.1623 USDC	192.74K	31.27K USDC	$31.27K	2Deqh...27ALK
Mar 11 10:33 PM	XLM / USDC	Buy	$0.1619	0.1620 USDC	316.70K	51.29K USDC	$51.28K	3mq2v...AThf6
Mar 11 10:29 PM	XLM / USDC	Buy	$0.1609	0.1609 USDC	65.26K	10.50K USDC	$10.50K	5pwfB...rjjq8
Mar 11 10:26 PM	XLM / USDC	Buy	$0.1607	0.1607 USDC	14.50	2.33 USDC	$2.33	3x7sd...87zWR
Mar 11 10:23 PM	XLM / USDC	Buy	$0.1607	0.1607 USDC	6.16	0.9900 USDC	$0.9899	3Sxwi...1VnCL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XLM/USDC		1d	$0.1628	42	$1.29M	-	-	0.31%	$3.42M

What is the price of XLM (XLM)?

The current price for XLM (XLM) on the Solana chain is $0.1628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XLM (XLM)?

The Fully Diluted Valuation (FDV) of XLM (XLM) is $3.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XLM (XLM)?

You can buy XLM on decentralized exchanges (DEXes) on the Solana chain. Check the XLM Liquidity pools to see all available XLM trading pairs and choose the pool with the best liquidity.

What is XLM (XLM) liquidity?

The total liquidity for XLM (XLM) across all pools on Solana is $1.64M. Liquidity is spread across pools, providing traders with multiple options for swapping XLM.

What is XLM, XLM?

XLM (XLM) is a cryptocurrency token deployed on the Solana blockchain. The current value of XLM is $0.1628. Visit the Description tab for more details about this project.

How to trade XLM?

You can buy or sell XLM on the Solana chain through any of available XLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XLM

Stellar (XLM) is a cryptocurrency . Stellar has a current supply of 50,001,786,894.45034 with 30,575,997,222.554176 in circulation. The last known price of Stellar is 0.29366539 USD and is down -26.37 over the last 24 hours. It is currently trading on 667 active market(s) with $975,337,162.30 traded over the last 24 hours. More information can be found at https://www.stellar.org.

XLM/USDC on Raydium CLMM

XLM (XLM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XLM

About XLM