XLM/USDC Pool
The live XLM/USDC price today is $0.1627, with a 24-hour trading volume of $1.31M. This pair has changed 0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1627
- 24h Volume
- $1.31M
- 24h Buy Volume
- $645.06K
- 24h Sell Volume
- $667.52K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.27%
Tokens in this pool
XLM (XLM) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : -248955900160 XLM for 40523999999 USDC
- : 248930678822 XLM for -40528000000 USDC
- : -248906962400 XLM for 40515999999 USDC
- : 248881750880 XLM for -40519999998 USDC
- : -246068589700 XLM for 40052000000 USDC
- : 246043948285 XLM for -40055999999 USDC
- : -246141999060 XLM for 40063999999 USDC
- : 184500956885 XLM for -30068999999 USDC
- : -184727444050 XLM for 30099999999 USDC
- : -9174660950 XLM for 1500000000 USDC
XLM / USDC
XLM/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XLM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:01 PM | Sell | $0.1627 | 0.1628 | 248.96K | 40.52K | $40.51K | 5tWnD...R19ET |
Mar 13 05:01 PM | Buy | $0.1628 | 0.1628 | 248.93K | 40.53K | $40.51K | 2KX9o...ZEjs4 |
Mar 13 03:05 PM | Sell | $0.1627 | 0.1628 | 248.91K | 40.52K | $40.50K | 32pAe...VCWjU |
Mar 13 03:04 PM | Buy | $0.1628 | 0.1628 | 248.88K | 40.52K | $40.51K | 4Jiyr...rb6Mp |
Mar 13 01:06 PM | Sell | $0.1628 | 0.1628 | 246.07K | 40.05K | $40.05K | 5o98E...Ff5rq |
Mar 13 01:05 PM | Buy | $0.1628 | 0.1628 | 246.04K | 40.06K | $40.05K | 2yU72...7c997 |
Mar 13 01:03 PM | Sell | $0.1627 | 0.1628 | 246.14K | 40.06K | $40.06K | 2LZCS...WgfTg |
Mar 13 12:45 PM | Buy | $0.1630 | 0.1630 | 184.50K | 30.07K | $30.07K | 64xuD...Q3KZY |
Mar 13 12:39 PM | Sell | $0.1629 | 0.1629 | 184.73K | 30.10K | $30.10K | 5aj1S...jTCBA |
Mar 13 12:34 PM | Sell | $0.1635 | 0.1635 | 9.17K | 1.50K | $1.50K | 4bwZd...VK8cJ |
Mar 13 11:35 AM | Buy | $0.1626 | 0.1627 | 317.21K | 51.59K | $51.59K | 63uRv...1mbpT |
Mar 13 11:27 AM | Sell | $0.1626 | 0.1626 | 317.58K | 51.65K | $51.64K | 5jqSB...KRCox |
Mar 13 11:26 AM | Buy | $0.1630 | 0.1630 | 184.01K | 30.00K | $30.00K | bMyK6...wXnTz |
Mar 13 10:32 AM | Buy | $0.1621 | 0.1621 | 133.53K | 21.65K | $21.65K | Zaidi...r4K1N |
Mar 13 10:23 AM | Sell | $0.1623 | 0.1623 | 195.29K | 31.69K | $31.69K | 2io5P...rDn4q |
Mar 13 09:38 AM | Buy | $0.1623 | 0.1623 | 195.26K | 31.69K | $31.69K | 4xPrC...S2A2E |
Mar 13 09:30 AM | Sell | $0.1623 | 0.1623 | 195.48K | 31.72K | $31.72K | 5p5wh...FM4vN |
Mar 13 07:37 AM | Buy | $0.1623 | 0.1623 | 195.46K | 31.72K | $31.72K | 2FuVj...5FFhL |
Mar 13 07:29 AM | Sell | $0.1623 | 0.1623 | 195.68K | 31.75K | $31.75K | dxysv...vmAif |
Mar 13 06:27 AM | Buy | $0.1625 | 0.1625 | 123.10K | 20.01K | $20.00K | 2iwp1...Zg2oW |