28,907,811 Pools26,633,166 Tokens

Dexlab (XLAB)

The live Dexlab price today is $0.062861, with a 24-hour trading volume of $5.03. XLAB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062861
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$297.58
24h Volume
$5.03
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Dobre Miasto (DOMI)

Liquidity Pools

XLAB/DOMI on Raydium CLMM

Recent Transactions

  • : -1019710418292 XLAB for 2046297702 DOMI
  • : -1019213198940 XLAB for 2049316781 DOMI
  • : -1015909212376 XLAB for 2046681660 DOMI
  • : 2245395446394 XLAB for -4527331552 DOMI
  • : 5407202339728 XLAB for -10822466560 DOMI
  • : 823251317881 XLAB for -1637902247 DOMI
  • : 1426158917222 XLAB for -2831317254 DOMI
  • : 5393091251427 XLAB for -10637326038 DOMI
  • : 2930239394107 XLAB for -5733974368 DOMI
  • : 520124117934 XLAB for -1014464314 DOMI

Dexlab

Dexlab Price (XLAB)

DateMarketTypePrice (USD)PriceXLAB2nd ASSETTotalTXN
Mar 9 01:49 PM
XLAB / DOMISell$0.0628610.022007 DOMI1.02M2.05K DOMI$0.29172W98K...eYwpe
Mar 9 01:33 PM
XLAB / DOMISell$0.0628340.022011 DOMI1.02M2.05K DOMI$0.28882AcHs...BsqPW
Mar 9 05:51 AM
XLAB / DOMISell$0.0628260.022015 DOMI1.02M2.05K DOMI$0.28705hd9w...eRuu2
Mar 9 03:00 AM
XLAB / DOMIBuy$0.0627650.022017 DOMI2.25M4.53K DOMI$0.62084DJ1d...q3kAW
Mar 9 01:23 AM
XLAB / DOMIBuy$0.0627540.022002 DOMI5.41M10.82K DOMI$1.492JcPd...ueoe8
Mar 8 10:25 PM
XLAB / DOMIBuy$0.0626710.021990 DOMI823.25K1.64K DOMI$0.2198MBbGn...8DC9w
Mar 8 10:05 PM
XLAB / DOMIBuy$0.0626770.021986 DOMI1.43M2.83K DOMI$0.38183sjYV...1KwvX
Mar 8 09:23 PM
XLAB / DOMIBuy$0.0626920.021973 DOMI5.39M10.64K DOMI$1.45g7MXD...utZrW
Mar 8 03:43 PM
XLAB / DOMIBuy$0.0626530.021957 DOMI2.93M5.73K DOMI$0.7771Pz61y...jNTRk
Mar 8 03:15 PM
XLAB / DOMIBuy$0.0626440.021951 DOMI520.12K1.01K DOMI$0.13752Yy53...Q96DD
Mar 8 01:36 PM
XLAB / DOMIBuy$0.0626420.021948 DOMI1.21M2.35K DOMI$0.31853R1od...4YDEZ
Mar 8 01:26 PM
XLAB / DOMIBuy$0.0626360.021944 DOMI774.80K1.51K DOMI$0.204254ZVj...TL4dw
Mar 8 01:18 PM
XLAB / DOMIBuy$0.0626390.021936 DOMI3.41M6.60K DOMI$0.89955KSys...oQXBr
Mar 8 07:29 AM
XLAB / DOMIBuy$0.0626290.021926 DOMI2.30M4.43K DOMI$0.6050vzBvz...pi2jn
Mar 8 07:29 AM
XLAB / DOMIBuy$0.0626210.021920 DOMI836.52K1.61K DOMI$0.2192aSFNq...VBRTJ
Mar 8 07:29 AM
XLAB / DOMIBuy$0.0626160.021917 DOMI1.04M2.00K DOMI$0.27314MjL5...xJR6F
Mar 8 07:12 AM
XLAB / DOMIBuy$0.0626010.021911 DOMI2.43M4.64K DOMI$0.6322tQqMF...69xyt
Mar 8 07:12 AM
XLAB / DOMIBuy$0.0625920.021904 DOMI1.12M2.14K DOMI$0.29112i3Bc...c5c1K
Mar 8 07:04 AM
XLAB / DOMIBuy$0.0622310.021900 DOMI1.12M2.13K DOMI$0.2502FEf8u...DBANw
Mar 8 05:28 AM
XLAB / DOMISell$0.0625850.021900 DOMI3.21M6.09K DOMI$0.82862yMBS...smwfo
Mar 8 12:46 AM
XLAB / DOMISell$0.000.021910 DOMI2.39M4.56K DOMI$0.002S9JY...ine3f
Mar 8 12:46 AM
XLAB / DOMISell$0.000.021917 DOMI1.12M2.14K DOMI$0.004pRMa...1zKRh
Mar 8 12:03 AM
XLAB / DOMISell$0.000.021921 DOMI1.53M2.93K DOMI$0.004i2Kv...7eiir
Mar 7 10:27 PM
XLAB / DOMISell$0.000.021927 DOMI1.69M3.26K DOMI$0.0063u6K...drVaN
Mar 7 10:27 PM
XLAB / DOMISell$0.000.021938 DOMI4.19M8.13K DOMI$0.004d73b...hkQkq
Mar 7 10:23 PM
XLAB / DOMISell$0.000.021949 DOMI2.03M3.95K DOMI$0.004Piz5...RKuq5
Mar 7 07:03 PM
XLAB / DOMISell$0.000.021957 DOMI2.34M4.58K DOMI$0.00S6ji4...1Y56z
Mar 7 07:03 PM
XLAB / DOMISell$0.000.021964 DOMI985.91K1.94K DOMI$0.002tsCD...FejQ5
Mar 7 07:03 PM
XLAB / DOMISell$0.000.021970 DOMI2.23M4.39K DOMI$0.003ZtQR...736Lq
Mar 7 07:03 PM
XLAB / DOMISell$0.000.021986 DOMI6.49M12.89K DOMI$0.003zr7f...cz1o8
Mar 7 05:12 PM
XLAB / DOMISell$0.000.022013 DOMI7.67M15.43K DOMI$0.00628tb...aTpNn
Mar 7 09:50 AM
XLAB / DOMIBuy$0.000.022026 DOMI3.13M6.35K DOMI$0.005JuVw...RjbKT
Mar 7 09:50 AM
XLAB / DOMIBuy$0.000.022011 DOMI4.48M9.01K DOMI$0.005Euz6...xD789
Mar 6 02:55 PM
XLAB / DOMIBuy$0.0627080.021999 DOMI1.64M3.28K DOMI$0.44452tVtU...61x1x
Mar 6 02:40 PM
XLAB / DOMIBuy$0.0627120.021995 DOMI825.06K1.65K DOMI$0.22372dxE7...9S1vY
Mar 6 02:00 PM
XLAB / DOMIBuy$0.0627620.021990 DOMI1.67M3.32K DOMI$0.4605MqNc1...uGhcZ
Mar 6 09:30 AM
XLAB / DOMIBuy$0.0624220.021985 DOMI1.08M2.14K DOMI$0.26073nbUE...ebPeg
Mar 5 08:14 PM
XLAB / DOMISell$0.0628300.021980 DOMI859.31K1.70K DOMI$0.24324QeXM...7252W
Mar 5 07:14 PM
XLAB / DOMISell$0.0628180.021984 DOMI865.97K1.72K DOMI$0.24403bTkh...P3MZa
Mar 5 06:14 PM
XLAB / DOMISell$0.0627750.021988 DOMI1.54M3.06K DOMI$0.42673cgpC...M6DrS
Mar 5 06:14 PM
XLAB / DOMISell$0.0627830.021994 DOMI1.35M2.70K DOMI$0.376749t3a...N8U3g
Mar 5 06:14 PM
XLAB / DOMISell$0.0628070.022011 DOMI7.74M15.57K DOMI$2.17334oi...Fu5Zy
Mar 5 06:12 PM
XLAB / DOMISell$0.0628440.022038 DOMI5.70M11.62K DOMI$1.624ajNy...MjsrF
Mar 5 06:10 PM
XLAB / DOMISell$0.0628810.022066 DOMI8.58M17.73K DOMI$2.4727eSa...31QgH
Mar 5 06:08 PM
XLAB / DOMISell$0.0629100.022087 DOMI1.69M3.52K DOMI$0.490458R5G...PDLzt
Mar 5 06:04 PM
XLAB / DOMIBuy$0.0629090.022092 DOMI1.27M2.66K DOMI$0.37014RAPo...2AQGk
Mar 5 05:54 PM
XLAB / DOMIBuy$0.0629030.022087 DOMI1.03M2.15K DOMI$0.29863GCSr...PHKe2
Mar 5 05:52 PM
XLAB / DOMIBuy$0.0628960.022082 DOMI1.27M2.64K DOMI$0.36695bvwN...HRjk2
Mar 5 05:51 PM
XLAB / DOMIBuy$0.0628860.022076 DOMI1.71M3.55K DOMI$0.49393kdRz...iKheA
Mar 5 05:45 PM
XLAB / DOMIBuy$0.0628740.022067 DOMI2.82M5.84K DOMI$0.8112546S8...LqBe9
Mar 5 05:24 PM
XLAB / DOMIBuy$0.0628700.022057 DOMI2.26M4.64K DOMI$0.6473MKJaR...n7GAV
Mar 5 05:24 PM
XLAB / DOMIBuy$0.0628570.022048 DOMI2.36M4.82K DOMI$0.672852DTt...ku96t
Mar 5 05:21 PM
XLAB / DOMIBuy$0.0628270.022040 DOMI1.81M3.70K DOMI$0.51262ALVw...crAFy
Mar 5 05:21 PM
XLAB / DOMIBuy$0.0628190.022034 DOMI952.68K1.94K DOMI$0.26854yytm...ee1M3
Mar 5 05:17 PM
XLAB / DOMIBuy$0.0628120.022029 DOMI1.86M3.78K DOMI$0.52342SKFs...YQMUM
Mar 5 05:10 PM
XLAB / DOMIBuy$0.0628080.022021 DOMI2.05M4.14K DOMI$0.57474zx45...yCyLZ
Mar 5 05:08 PM
XLAB / DOMIBuy$0.0628020.022014 DOMI1.64M3.31K DOMI$0.45993tNXD...5JfM7
Mar 5 04:44 PM
XLAB / DOMIBuy$0.0627970.022006 DOMI2.21M4.43K DOMI$0.6172Qdsw7...d51QD
Mar 5 04:15 PM
XLAB / DOMIBuy$0.0627690.022000 DOMI931.20K1.86K DOMI$0.25785WG4s...LsnaL
Mar 5 04:04 PM
XLAB / DOMIBuy$0.0627500.021997 DOMI931.65K1.86K DOMI$0.25623wpHD...hmT3f
Mar 5 03:34 PM
XLAB / DOMIBuy$0.0627360.021993 DOMI929.60K1.85K DOMI$0.2543e5Zm8...Z3jdB
Mar 5 06:03 AM
XLAB / DOMIBuy$0.0623970.021990 DOMI923.67K1.84K DOMI$0.2214LXMoL...4XMEZ
Mar 5 03:33 AM
XLAB / DOMIBuy$0.0627410.021986 DOMI858.38K1.70K DOMI$0.2352D86WF...SEdXw
Mar 4 08:41 PM
XLAB / DOMISell$0.0628500.021984 DOMI1.92M3.81K DOMI$0.54694QB4K...FjxZu
Mar 4 09:42 AM
XLAB / DOMISell$0.0628380.021990 DOMI904.93K1.80K DOMI$0.25683xmqF...bLJoZ
Mar 4 09:19 AM
XLAB / DOMISell$0.0628920.021993 DOMI850.03K1.69K DOMI$0.24582XYRx...itABR
Mar 4 08:58 AM
XLAB / DOMISell$0.0628760.021997 DOMI1.17M2.33K DOMI$0.33622isU5...CpSvK
Mar 4 08:49 AM
XLAB / DOMISell$0.0628500.022001 DOMI905.23K1.81K DOMI$0.257962nGT...HRqMa
Mar 4 04:31 AM
XLAB / DOMIBuy$0.0627940.022004 DOMI1.22M2.44K DOMI$0.33974XjJq...qgQvG
Mar 3 03:20 PM
XLAB / DOMIBuy$0.0627470.022000 DOMI903.82K1.81K DOMI$0.2482ZrRaQ...EMphG
Mar 3 08:49 AM
XLAB / DOMIBuy$0.0627450.021997 DOMI897.86K1.79K DOMI$0.246423i6A...Mupc1
Mar 3 07:21 AM
XLAB / DOMIBuy$0.0627560.021986 DOMI4.50M8.93K DOMI$1.245ucqZ...kaRoB
Mar 3 06:49 AM
XLAB / DOMIBuy$0.0627240.021975 DOMI1.62M3.19K DOMI$0.44034p4TY...27FJM
Mar 3 06:46 AM
XLAB / DOMIBuy$0.0627150.021969 DOMI1.61M3.17K DOMI$0.43692tsbx...eiEzn
Mar 3 06:37 AM
XLAB / DOMIBuy$0.0627040.021964 DOMI1.20M2.35K DOMI$0.32324MSkN...AoQcX
Mar 3 06:37 AM
XLAB / DOMIBuy$0.0626980.021959 DOMI1.03M2.01K DOMI$0.27664wSRd...ipRQH
Mar 3 06:34 AM
XLAB / DOMIBuy$0.0626890.021953 DOMI2.64M5.15K DOMI$0.709523KQq...p9FDA
Mar 3 05:50 AM
XLAB / DOMIBuy$0.0626590.021946 DOMI897.81K1.75K DOMI$0.23873WWkj...NmqHv
Mar 3 04:14 AM
XLAB / DOMIBuy$0.0626730.021942 DOMI1.28M2.48K DOMI$0.34192KsQk...6frqi
Mar 3 04:01 AM
XLAB / DOMIBuy$0.0626660.021937 DOMI1.42M2.75K DOMI$0.37843H34r...obR5s
Mar 3 04:01 AM
XLAB / DOMIBuy$0.0626600.021933 DOMI902.37K1.74K DOMI$0.24005UgHz...Skgq9
Mar 3 04:01 AM
XLAB / DOMIBuy$0.0626540.021929 DOMI1.43M2.76K DOMI$0.38043mAXm...Vq4Zu
Mar 3 03:42 AM
XLAB / DOMIBuy$0.0626470.021923 DOMI1.75M3.37K DOMI$0.46374rp6z...kqtkE
Mar 3 03:41 AM
XLAB / DOMIBuy$0.0626300.021911 DOMI4.93M9.42K DOMI$1.302cqR8...dJbWm
Mar 3 03:35 AM
XLAB / DOMIBuy$0.0626130.021899 DOMI1.89M3.58K DOMI$0.49332vEU3...SbNx5
Mar 3 03:34 AM
XLAB / DOMIBuy$0.0626030.021892 DOMI2.02M3.82K DOMI$0.52602f5qB...1UWb3
Mar 3 03:31 AM
XLAB / DOMISell$0.0625830.021888 DOMI2.35M4.44K DOMI$0.606827xdN...kAUrJ
Mar 3 03:31 AM
XLAB / DOMISell$0.0625940.021897 DOMI2.35M4.46K DOMI$0.6095bYerq...hjm4R
Mar 3 03:31 AM
XLAB / DOMISell$0.0626040.021904 DOMI1.45M2.77K DOMI$0.3784467ya...MgNun
Mar 3 03:31 AM
XLAB / DOMISell$0.0626250.021919 DOMI7.41M14.21K DOMI$1.94278Mx...p9cG8
Mar 3 03:26 AM
XLAB / DOMISell$0.0626480.021936 DOMI1.86M3.60K DOMI$0.4929FiDzy...iPpUM
Mar 3 03:26 AM
XLAB / DOMISell$0.0626660.021949 DOMI5.01M9.76K DOMI$1.34TFRBF...ADfSv
Mar 3 03:25 AM
XLAB / DOMISell$0.0626800.021960 DOMI850.46K1.67K DOMI$0.2279nNK4D...kJWV3
Mar 3 03:25 AM
XLAB / DOMISell$0.0626860.021964 DOMI1.43M2.80K DOMI$0.3836aJrKN...QdE3N
Mar 3 03:22 AM
XLAB / DOMISell$0.0627270.021994 DOMI14.29M28.48K DOMI$3.90xbo1L...8RyvG
Mar 3 03:17 AM
XLAB / DOMISell$0.0627780.022026 DOMI2.26M4.58K DOMI$0.62873Bust...ZsyD2
Mar 3 03:17 AM
XLAB / DOMISell$0.0628030.022044 DOMI6.96M14.23K DOMI$1.95symEq...1pyb1
Mar 3 03:15 AM
XLAB / DOMISell$0.0628280.022062 DOMI2.07M4.28K DOMI$0.58667yiEJ...a88YX
Mar 3 03:15 AM
XLAB / DOMISell$0.0628510.022079 DOMI6.15M12.79K DOMI$1.755XoyQ...hU8jh
Mar 3 03:07 AM
XLAB / DOMISell$0.0628860.022094 DOMI1.33M2.78K DOMI$0.38302wfho...42bRQ