Dexlab (XLAB)
The live Dexlab price today is $0.062861, with a 24-hour trading volume of $5.03. XLAB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $297.58
- 24h Volume
- $5.03
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Dobre Miasto (DOMI)Liquidity Pools
XLAB/DOMI on Raydium CLMMRecent Transactions
- : -1019710418292 XLAB for 2046297702 DOMI
- : -1019213198940 XLAB for 2049316781 DOMI
- : -1015909212376 XLAB for 2046681660 DOMI
- : 2245395446394 XLAB for -4527331552 DOMI
- : 5407202339728 XLAB for -10822466560 DOMI
- : 823251317881 XLAB for -1637902247 DOMI
- : 1426158917222 XLAB for -2831317254 DOMI
- : 5393091251427 XLAB for -10637326038 DOMI
- : 2930239394107 XLAB for -5733974368 DOMI
- : 520124117934 XLAB for -1014464314 DOMI
Dexlab
Dexlab Price (XLAB)
| Date | Market | Type | Price (USD) | Price | XLAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | XLAB / DOMI | Sell | $0.062861 | 0.022007 DOMI | 1.02M | 2.05K DOMI | $0.2917 | 2W98K...eYwpe |
Mar 9 01:33 PM | XLAB / DOMI | Sell | $0.062834 | 0.022011 DOMI | 1.02M | 2.05K DOMI | $0.2888 | 2AcHs...BsqPW |
Mar 9 05:51 AM | XLAB / DOMI | Sell | $0.062826 | 0.022015 DOMI | 1.02M | 2.05K DOMI | $0.2870 | 5hd9w...eRuu2 |
Mar 9 03:00 AM | XLAB / DOMI | Buy | $0.062765 | 0.022017 DOMI | 2.25M | 4.53K DOMI | $0.6208 | 4DJ1d...q3kAW |
Mar 9 01:23 AM | XLAB / DOMI | Buy | $0.062754 | 0.022002 DOMI | 5.41M | 10.82K DOMI | $1.49 | 2JcPd...ueoe8 |
Mar 8 10:25 PM | XLAB / DOMI | Buy | $0.062671 | 0.021990 DOMI | 823.25K | 1.64K DOMI | $0.2198 | MBbGn...8DC9w |
Mar 8 10:05 PM | XLAB / DOMI | Buy | $0.062677 | 0.021986 DOMI | 1.43M | 2.83K DOMI | $0.3818 | 3sjYV...1KwvX |
Mar 8 09:23 PM | XLAB / DOMI | Buy | $0.062692 | 0.021973 DOMI | 5.39M | 10.64K DOMI | $1.45 | g7MXD...utZrW |
Mar 8 03:43 PM | XLAB / DOMI | Buy | $0.062653 | 0.021957 DOMI | 2.93M | 5.73K DOMI | $0.7771 | Pz61y...jNTRk |
Mar 8 03:15 PM | XLAB / DOMI | Buy | $0.062644 | 0.021951 DOMI | 520.12K | 1.01K DOMI | $0.1375 | 2Yy53...Q96DD |
Mar 8 01:36 PM | XLAB / DOMI | Buy | $0.062642 | 0.021948 DOMI | 1.21M | 2.35K DOMI | $0.3185 | 3R1od...4YDEZ |
Mar 8 01:26 PM | XLAB / DOMI | Buy | $0.062636 | 0.021944 DOMI | 774.80K | 1.51K DOMI | $0.2042 | 54ZVj...TL4dw |
Mar 8 01:18 PM | XLAB / DOMI | Buy | $0.062639 | 0.021936 DOMI | 3.41M | 6.60K DOMI | $0.8995 | 5KSys...oQXBr |
Mar 8 07:29 AM | XLAB / DOMI | Buy | $0.062629 | 0.021926 DOMI | 2.30M | 4.43K DOMI | $0.6050 | vzBvz...pi2jn |
Mar 8 07:29 AM | XLAB / DOMI | Buy | $0.062621 | 0.021920 DOMI | 836.52K | 1.61K DOMI | $0.2192 | aSFNq...VBRTJ |
Mar 8 07:29 AM | XLAB / DOMI | Buy | $0.062616 | 0.021917 DOMI | 1.04M | 2.00K DOMI | $0.2731 | 4MjL5...xJR6F |
Mar 8 07:12 AM | XLAB / DOMI | Buy | $0.062601 | 0.021911 DOMI | 2.43M | 4.64K DOMI | $0.6322 | tQqMF...69xyt |
Mar 8 07:12 AM | XLAB / DOMI | Buy | $0.062592 | 0.021904 DOMI | 1.12M | 2.14K DOMI | $0.2911 | 2i3Bc...c5c1K |
Mar 8 07:04 AM | XLAB / DOMI | Buy | $0.062231 | 0.021900 DOMI | 1.12M | 2.13K DOMI | $0.2502 | FEf8u...DBANw |
Mar 8 05:28 AM | XLAB / DOMI | Sell | $0.062585 | 0.021900 DOMI | 3.21M | 6.09K DOMI | $0.8286 | 2yMBS...smwfo |
Mar 8 12:46 AM | XLAB / DOMI | Sell | $0.00 | 0.021910 DOMI | 2.39M | 4.56K DOMI | $0.00 | 2S9JY...ine3f |
Mar 8 12:46 AM | XLAB / DOMI | Sell | $0.00 | 0.021917 DOMI | 1.12M | 2.14K DOMI | $0.00 | 4pRMa...1zKRh |
Mar 8 12:03 AM | XLAB / DOMI | Sell | $0.00 | 0.021921 DOMI | 1.53M | 2.93K DOMI | $0.00 | 4i2Kv...7eiir |
Mar 7 10:27 PM | XLAB / DOMI | Sell | $0.00 | 0.021927 DOMI | 1.69M | 3.26K DOMI | $0.00 | 63u6K...drVaN |
Mar 7 10:27 PM | XLAB / DOMI | Sell | $0.00 | 0.021938 DOMI | 4.19M | 8.13K DOMI | $0.00 | 4d73b...hkQkq |
Mar 7 10:23 PM | XLAB / DOMI | Sell | $0.00 | 0.021949 DOMI | 2.03M | 3.95K DOMI | $0.00 | 4Piz5...RKuq5 |
Mar 7 07:03 PM | XLAB / DOMI | Sell | $0.00 | 0.021957 DOMI | 2.34M | 4.58K DOMI | $0.00 | S6ji4...1Y56z |
Mar 7 07:03 PM | XLAB / DOMI | Sell | $0.00 | 0.021964 DOMI | 985.91K | 1.94K DOMI | $0.00 | 2tsCD...FejQ5 |
Mar 7 07:03 PM | XLAB / DOMI | Sell | $0.00 | 0.021970 DOMI | 2.23M | 4.39K DOMI | $0.00 | 3ZtQR...736Lq |
Mar 7 07:03 PM | XLAB / DOMI | Sell | $0.00 | 0.021986 DOMI | 6.49M | 12.89K DOMI | $0.00 | 3zr7f...cz1o8 |
Mar 7 05:12 PM | XLAB / DOMI | Sell | $0.00 | 0.022013 DOMI | 7.67M | 15.43K DOMI | $0.00 | 628tb...aTpNn |
Mar 7 09:50 AM | XLAB / DOMI | Buy | $0.00 | 0.022026 DOMI | 3.13M | 6.35K DOMI | $0.00 | 5JuVw...RjbKT |
Mar 7 09:50 AM | XLAB / DOMI | Buy | $0.00 | 0.022011 DOMI | 4.48M | 9.01K DOMI | $0.00 | 5Euz6...xD789 |
Mar 6 02:55 PM | XLAB / DOMI | Buy | $0.062708 | 0.021999 DOMI | 1.64M | 3.28K DOMI | $0.4445 | 2tVtU...61x1x |
Mar 6 02:40 PM | XLAB / DOMI | Buy | $0.062712 | 0.021995 DOMI | 825.06K | 1.65K DOMI | $0.2237 | 2dxE7...9S1vY |
Mar 6 02:00 PM | XLAB / DOMI | Buy | $0.062762 | 0.021990 DOMI | 1.67M | 3.32K DOMI | $0.4605 | MqNc1...uGhcZ |
Mar 6 09:30 AM | XLAB / DOMI | Buy | $0.062422 | 0.021985 DOMI | 1.08M | 2.14K DOMI | $0.2607 | 3nbUE...ebPeg |
Mar 5 08:14 PM | XLAB / DOMI | Sell | $0.062830 | 0.021980 DOMI | 859.31K | 1.70K DOMI | $0.2432 | 4QeXM...7252W |
Mar 5 07:14 PM | XLAB / DOMI | Sell | $0.062818 | 0.021984 DOMI | 865.97K | 1.72K DOMI | $0.2440 | 3bTkh...P3MZa |
Mar 5 06:14 PM | XLAB / DOMI | Sell | $0.062775 | 0.021988 DOMI | 1.54M | 3.06K DOMI | $0.4267 | 3cgpC...M6DrS |
Mar 5 06:14 PM | XLAB / DOMI | Sell | $0.062783 | 0.021994 DOMI | 1.35M | 2.70K DOMI | $0.3767 | 49t3a...N8U3g |
Mar 5 06:14 PM | XLAB / DOMI | Sell | $0.062807 | 0.022011 DOMI | 7.74M | 15.57K DOMI | $2.17 | 334oi...Fu5Zy |
Mar 5 06:12 PM | XLAB / DOMI | Sell | $0.062844 | 0.022038 DOMI | 5.70M | 11.62K DOMI | $1.62 | 4ajNy...MjsrF |
Mar 5 06:10 PM | XLAB / DOMI | Sell | $0.062881 | 0.022066 DOMI | 8.58M | 17.73K DOMI | $2.47 | 27eSa...31QgH |
Mar 5 06:08 PM | XLAB / DOMI | Sell | $0.062910 | 0.022087 DOMI | 1.69M | 3.52K DOMI | $0.4904 | 58R5G...PDLzt |
Mar 5 06:04 PM | XLAB / DOMI | Buy | $0.062909 | 0.022092 DOMI | 1.27M | 2.66K DOMI | $0.3701 | 4RAPo...2AQGk |
Mar 5 05:54 PM | XLAB / DOMI | Buy | $0.062903 | 0.022087 DOMI | 1.03M | 2.15K DOMI | $0.2986 | 3GCSr...PHKe2 |
Mar 5 05:52 PM | XLAB / DOMI | Buy | $0.062896 | 0.022082 DOMI | 1.27M | 2.64K DOMI | $0.3669 | 5bvwN...HRjk2 |
Mar 5 05:51 PM | XLAB / DOMI | Buy | $0.062886 | 0.022076 DOMI | 1.71M | 3.55K DOMI | $0.4939 | 3kdRz...iKheA |
Mar 5 05:45 PM | XLAB / DOMI | Buy | $0.062874 | 0.022067 DOMI | 2.82M | 5.84K DOMI | $0.8112 | 546S8...LqBe9 |
Mar 5 05:24 PM | XLAB / DOMI | Buy | $0.062870 | 0.022057 DOMI | 2.26M | 4.64K DOMI | $0.6473 | MKJaR...n7GAV |
Mar 5 05:24 PM | XLAB / DOMI | Buy | $0.062857 | 0.022048 DOMI | 2.36M | 4.82K DOMI | $0.6728 | 52DTt...ku96t |
Mar 5 05:21 PM | XLAB / DOMI | Buy | $0.062827 | 0.022040 DOMI | 1.81M | 3.70K DOMI | $0.5126 | 2ALVw...crAFy |
Mar 5 05:21 PM | XLAB / DOMI | Buy | $0.062819 | 0.022034 DOMI | 952.68K | 1.94K DOMI | $0.2685 | 4yytm...ee1M3 |
Mar 5 05:17 PM | XLAB / DOMI | Buy | $0.062812 | 0.022029 DOMI | 1.86M | 3.78K DOMI | $0.5234 | 2SKFs...YQMUM |
Mar 5 05:10 PM | XLAB / DOMI | Buy | $0.062808 | 0.022021 DOMI | 2.05M | 4.14K DOMI | $0.5747 | 4zx45...yCyLZ |
Mar 5 05:08 PM | XLAB / DOMI | Buy | $0.062802 | 0.022014 DOMI | 1.64M | 3.31K DOMI | $0.4599 | 3tNXD...5JfM7 |
Mar 5 04:44 PM | XLAB / DOMI | Buy | $0.062797 | 0.022006 DOMI | 2.21M | 4.43K DOMI | $0.6172 | Qdsw7...d51QD |
Mar 5 04:15 PM | XLAB / DOMI | Buy | $0.062769 | 0.022000 DOMI | 931.20K | 1.86K DOMI | $0.2578 | 5WG4s...LsnaL |
Mar 5 04:04 PM | XLAB / DOMI | Buy | $0.062750 | 0.021997 DOMI | 931.65K | 1.86K DOMI | $0.2562 | 3wpHD...hmT3f |
Mar 5 03:34 PM | XLAB / DOMI | Buy | $0.062736 | 0.021993 DOMI | 929.60K | 1.85K DOMI | $0.2543 | e5Zm8...Z3jdB |
Mar 5 06:03 AM | XLAB / DOMI | Buy | $0.062397 | 0.021990 DOMI | 923.67K | 1.84K DOMI | $0.2214 | LXMoL...4XMEZ |
Mar 5 03:33 AM | XLAB / DOMI | Buy | $0.062741 | 0.021986 DOMI | 858.38K | 1.70K DOMI | $0.2352 | D86WF...SEdXw |
Mar 4 08:41 PM | XLAB / DOMI | Sell | $0.062850 | 0.021984 DOMI | 1.92M | 3.81K DOMI | $0.5469 | 4QB4K...FjxZu |
Mar 4 09:42 AM | XLAB / DOMI | Sell | $0.062838 | 0.021990 DOMI | 904.93K | 1.80K DOMI | $0.2568 | 3xmqF...bLJoZ |
Mar 4 09:19 AM | XLAB / DOMI | Sell | $0.062892 | 0.021993 DOMI | 850.03K | 1.69K DOMI | $0.2458 | 2XYRx...itABR |
Mar 4 08:58 AM | XLAB / DOMI | Sell | $0.062876 | 0.021997 DOMI | 1.17M | 2.33K DOMI | $0.3362 | 2isU5...CpSvK |
Mar 4 08:49 AM | XLAB / DOMI | Sell | $0.062850 | 0.022001 DOMI | 905.23K | 1.81K DOMI | $0.2579 | 62nGT...HRqMa |
Mar 4 04:31 AM | XLAB / DOMI | Buy | $0.062794 | 0.022004 DOMI | 1.22M | 2.44K DOMI | $0.3397 | 4XjJq...qgQvG |
Mar 3 03:20 PM | XLAB / DOMI | Buy | $0.062747 | 0.022000 DOMI | 903.82K | 1.81K DOMI | $0.2482 | ZrRaQ...EMphG |
Mar 3 08:49 AM | XLAB / DOMI | Buy | $0.062745 | 0.021997 DOMI | 897.86K | 1.79K DOMI | $0.2464 | 23i6A...Mupc1 |
Mar 3 07:21 AM | XLAB / DOMI | Buy | $0.062756 | 0.021986 DOMI | 4.50M | 8.93K DOMI | $1.24 | 5ucqZ...kaRoB |
Mar 3 06:49 AM | XLAB / DOMI | Buy | $0.062724 | 0.021975 DOMI | 1.62M | 3.19K DOMI | $0.4403 | 4p4TY...27FJM |
Mar 3 06:46 AM | XLAB / DOMI | Buy | $0.062715 | 0.021969 DOMI | 1.61M | 3.17K DOMI | $0.4369 | 2tsbx...eiEzn |
Mar 3 06:37 AM | XLAB / DOMI | Buy | $0.062704 | 0.021964 DOMI | 1.20M | 2.35K DOMI | $0.3232 | 4MSkN...AoQcX |
Mar 3 06:37 AM | XLAB / DOMI | Buy | $0.062698 | 0.021959 DOMI | 1.03M | 2.01K DOMI | $0.2766 | 4wSRd...ipRQH |
Mar 3 06:34 AM | XLAB / DOMI | Buy | $0.062689 | 0.021953 DOMI | 2.64M | 5.15K DOMI | $0.7095 | 23KQq...p9FDA |
Mar 3 05:50 AM | XLAB / DOMI | Buy | $0.062659 | 0.021946 DOMI | 897.81K | 1.75K DOMI | $0.2387 | 3WWkj...NmqHv |
Mar 3 04:14 AM | XLAB / DOMI | Buy | $0.062673 | 0.021942 DOMI | 1.28M | 2.48K DOMI | $0.3419 | 2KsQk...6frqi |
Mar 3 04:01 AM | XLAB / DOMI | Buy | $0.062666 | 0.021937 DOMI | 1.42M | 2.75K DOMI | $0.3784 | 3H34r...obR5s |
Mar 3 04:01 AM | XLAB / DOMI | Buy | $0.062660 | 0.021933 DOMI | 902.37K | 1.74K DOMI | $0.2400 | 5UgHz...Skgq9 |
Mar 3 04:01 AM | XLAB / DOMI | Buy | $0.062654 | 0.021929 DOMI | 1.43M | 2.76K DOMI | $0.3804 | 3mAXm...Vq4Zu |
Mar 3 03:42 AM | XLAB / DOMI | Buy | $0.062647 | 0.021923 DOMI | 1.75M | 3.37K DOMI | $0.4637 | 4rp6z...kqtkE |
Mar 3 03:41 AM | XLAB / DOMI | Buy | $0.062630 | 0.021911 DOMI | 4.93M | 9.42K DOMI | $1.30 | 2cqR8...dJbWm |
Mar 3 03:35 AM | XLAB / DOMI | Buy | $0.062613 | 0.021899 DOMI | 1.89M | 3.58K DOMI | $0.4933 | 2vEU3...SbNx5 |
Mar 3 03:34 AM | XLAB / DOMI | Buy | $0.062603 | 0.021892 DOMI | 2.02M | 3.82K DOMI | $0.5260 | 2f5qB...1UWb3 |
Mar 3 03:31 AM | XLAB / DOMI | Sell | $0.062583 | 0.021888 DOMI | 2.35M | 4.44K DOMI | $0.6068 | 27xdN...kAUrJ |
Mar 3 03:31 AM | XLAB / DOMI | Sell | $0.062594 | 0.021897 DOMI | 2.35M | 4.46K DOMI | $0.6095 | bYerq...hjm4R |
Mar 3 03:31 AM | XLAB / DOMI | Sell | $0.062604 | 0.021904 DOMI | 1.45M | 2.77K DOMI | $0.3784 | 467ya...MgNun |
Mar 3 03:31 AM | XLAB / DOMI | Sell | $0.062625 | 0.021919 DOMI | 7.41M | 14.21K DOMI | $1.94 | 278Mx...p9cG8 |
Mar 3 03:26 AM | XLAB / DOMI | Sell | $0.062648 | 0.021936 DOMI | 1.86M | 3.60K DOMI | $0.4929 | FiDzy...iPpUM |
Mar 3 03:26 AM | XLAB / DOMI | Sell | $0.062666 | 0.021949 DOMI | 5.01M | 9.76K DOMI | $1.34 | TFRBF...ADfSv |
Mar 3 03:25 AM | XLAB / DOMI | Sell | $0.062680 | 0.021960 DOMI | 850.46K | 1.67K DOMI | $0.2279 | nNK4D...kJWV3 |
Mar 3 03:25 AM | XLAB / DOMI | Sell | $0.062686 | 0.021964 DOMI | 1.43M | 2.80K DOMI | $0.3836 | aJrKN...QdE3N |
Mar 3 03:22 AM | XLAB / DOMI | Sell | $0.062727 | 0.021994 DOMI | 14.29M | 28.48K DOMI | $3.90 | xbo1L...8RyvG |
Mar 3 03:17 AM | XLAB / DOMI | Sell | $0.062778 | 0.022026 DOMI | 2.26M | 4.58K DOMI | $0.6287 | 3Bust...ZsyD2 |
Mar 3 03:17 AM | XLAB / DOMI | Sell | $0.062803 | 0.022044 DOMI | 6.96M | 14.23K DOMI | $1.95 | symEq...1pyb1 |
Mar 3 03:15 AM | XLAB / DOMI | Sell | $0.062828 | 0.022062 DOMI | 2.07M | 4.28K DOMI | $0.5866 | 7yiEJ...a88YX |
Mar 3 03:15 AM | XLAB / DOMI | Sell | $0.062851 | 0.022079 DOMI | 6.15M | 12.79K DOMI | $1.75 | 5XoyQ...hU8jh |
Mar 3 03:07 AM | XLAB / DOMI | Sell | $0.062886 | 0.022094 DOMI | 1.33M | 2.78K DOMI | $0.3830 | 2wfho...42bRQ |
