XRP (XRP)
The live XRP price today is $1.44, with a 24-hour trading volume of $7.45M. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $977.24K
- 24h Volume
- $7.45M
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 37022436244 XRP for -53285000126 USDC
- : 34239563 XRP for -48830000 USDC
- : -37047644890 XRP for 53310000001 USDC
- : -4477847180 XRP for 6509999993 USDC
- : 4481081982 XRP for -6515999999 USDC
- : 37043775771 XRP for -53315000000 USDC
- : -37054594870 XRP for 53319999999 USDC
- : -4477839550 XRP for 6509999997 USDC
- : 4472812705 XRP for -6503999975 USDC
- : -1376738569 XRP for 2000000001 USDC
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:28 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 37.02K | 53.29K USDC | $53.28K | 4jFMS...MY4SN |
Mar 9 11:24 PM | XRP / USDC | Buy | $1.43 | 1.43 USDC | 34.24 | 48.83 USDC | $48.83 | 2rqaL...dEVDM |
Mar 9 11:22 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 37.05K | 53.31K USDC | $53.30K | 2SAMG...pZZ9i |
Mar 9 11:19 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 4.48K | 6.51K USDC | $6.51K | 2C1Gv...XdFDW |
Mar 9 11:18 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 4.48K | 6.52K USDC | $6.52K | gHmqG...2Mkib |
Mar 9 11:08 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 37.04K | 53.31K USDC | $53.31K | 5d2He...ZkQ5m |
Mar 9 11:05 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 37.05K | 53.32K USDC | $53.32K | 5eTEY...SA86s |
Mar 9 10:57 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 4.48K | 6.51K USDC | $6.51K | 2NobY...T3wov |
Mar 9 10:56 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 4.47K | 6.50K USDC | $6.50K | 2ugtV...g7sBz |
Mar 9 10:53 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 1.38K | 2.00K USDC | $2.00K | UZRJd...Fx5aA |
Mar 9 10:52 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 38.43K | 55.32K USDC | $55.32K | 2Zhn6...vsSoP |
Mar 9 10:51 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 38.44K | 55.33K USDC | $55.33K | 2eVkq...RMtUc |
Mar 9 10:34 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 38.43K | 55.34K USDC | $55.33K | 5GfPQ...WSxRk |
Mar 9 10:30 PM | XRP / USDC | Sell | $1.43 | 1.43 USDC | 3.53 | 5.03 USDC | $5.03 | 3qt5n...qC91E |
Mar 9 10:28 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 38.44K | 55.34K USDC | $55.34K | 638AG...dTaCG |
Mar 9 10:22 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 38.44K | 55.34K USDC | $55.34K | yzAmp...dm3H1 |
Mar 9 10:19 PM | XRP / USDC | Sell | $1.43 | 1.43 USDC | 3.92 | 5.60 USDC | $5.60 | 4cQoG...tQeKM |
Mar 9 10:15 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 37.07K | 53.34K USDC | $53.34K | 3kDwq...aHrmv |
Mar 9 10:08 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 37.07K | 53.35K USDC | $53.35K | 7kqDt...GYrvL |
Mar 9 10:00 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.20K | 52.08K USDC | $52.08K | vMJbD...2XhUG |
Mar 9 09:54 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.20K | 52.08K USDC | $52.09K | 22VWb...cxE5i |
Mar 9 09:53 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.21K | 52.09K USDC | $52.09K | 4hz5E...T4S7o |
Mar 9 09:49 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.20K | 52.09K USDC | $52.10K | 4T4Xi...C1fk3 |
Mar 9 09:47 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.22K | 52.10K USDC | $52.11K | 631v9...FFpDY |
Mar 9 09:34 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 1.48 | 2.15 USDC | $2.15 | 5PKG7...wiudF |
Mar 9 09:34 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 1.48 | 2.15 USDC | $2.15 | 26CSZ...78fih |
Mar 9 09:28 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.21K | 52.11K USDC | $52.11K | 4rmpy...mSssA |
Mar 9 09:28 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.22K | 52.11K USDC | $52.11K | vmmcd...2VQhn |
Mar 9 09:25 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 2.05 | 2.98 USDC | $2.98 | 3sUPm...jEbmW |
Mar 9 09:24 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.22K | 52.12K USDC | $52.12K | f5RGq...KsNMU |
Mar 9 09:16 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.26K | 52.16K USDC | $52.16K | 4EWUb...S9LuZ |
Mar 9 09:14 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.26K | 52.17K USDC | $52.17K | 662sd...Zu5iB |
Mar 9 09:13 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.27K | 52.18K USDC | $52.17K | 42gfZ...QnNy8 |
Mar 9 08:21 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.27K | 52.19K USDC | $52.18K | XgZ5j...sc66P |
Mar 9 08:21 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.27K | 52.19K USDC | $52.18K | 5BV5c...mh5mc |
Mar 9 08:13 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.27K | 52.19K USDC | $52.19K | 2UwFr...NMuzc |
Mar 9 08:01 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.32K | 52.25K USDC | $52.24K | 2Bz68...VEx7D |
Mar 9 07:56 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 3.63 | 5.27 USDC | $5.27 | 4oe4n...e4UJZ |
Mar 9 07:52 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.31K | 52.25K USDC | $52.25K | 2Nid9...Au2Rb |
Mar 9 07:52 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.32K | 52.26K USDC | $52.26K | 2QFPG...H2U94 |
Mar 9 07:38 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.32K | 52.26K USDC | $52.26K | 5XCez...rMjnQ |
Mar 9 07:37 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.98K | 51.77K USDC | $51.76K | S77tK...CWfKg |
Mar 9 07:34 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 13.84K | 20.03K USDC | $20.03K | 4Dfbu...C6SDK |
Mar 9 07:09 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 13.90K | 20.10K USDC | $20.10K | 4wg1q...L7Esg |
Mar 9 07:06 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.03K | 51.84K USDC | $51.84K | 3txny...GgMnW |
Mar 9 07:00 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.07K | 51.88K USDC | $51.88K | 41dKR...untJs |
Mar 9 06:40 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.06K | 51.89K USDC | $51.89K | 2gm2q...nVmoX |
Mar 9 06:40 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.07K | 51.89K USDC | $51.89K | 5KMhi...b9prv |
Mar 9 06:21 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.07K | 51.90K USDC | $51.90K | 2TT7S...RdmRA |
Mar 9 06:20 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.08K | 51.90K USDC | $51.90K | 4h7D8...3eUQR |
Mar 9 06:16 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.07K | 51.90K USDC | $51.90K | 5NgiH...5F2y2 |
Mar 9 06:15 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.02K | 51.82K USDC | $51.83K | 5TNp9...1pVUh |
Mar 9 06:04 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.02K | 51.83K USDC | $51.83K | 4tByD...rqvRo |
Mar 9 06:01 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 36.05K | 51.85K USDC | $51.86K | 3LgMi...X5Sjb |
Mar 9 05:55 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 36.04K | 51.86K USDC | $51.86K | 4QFs2...jssF7 |
Mar 9 05:55 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.79K | 51.48K USDC | $51.48K | 5PRzz...erjw9 |
Mar 9 05:49 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 5.59 | 8.11 USDC | $8.11 | bSzZL...WYtio |
Mar 9 05:46 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.78K | 51.48K USDC | $51.49K | 5s4m6...BSzKC |
Mar 9 05:45 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.79K | 51.49K USDC | $51.49K | ftyRa...wLxhC |
Mar 9 05:44 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.79K | 51.50K USDC | $51.49K | 29gGx...UFuVT |
Mar 9 05:44 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.80K | 51.50K USDC | $51.50K | 3PdZN...Mt4yE |
Mar 9 05:43 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.80K | 51.50K USDC | $51.50K | uHoAR...te7Q7 |
Mar 9 05:43 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.81K | 51.51K USDC | $51.51K | 64tPe...Z3nhu |
Mar 9 05:42 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.80K | 51.51K USDC | $51.51K | 8ZH1i...2U4Mn |
Mar 9 05:41 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.81K | 51.52K USDC | $51.52K | 2bmtv...qygWa |
Mar 9 05:41 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.81K | 51.52K USDC | $51.52K | 23fJh...DHgZi |
Mar 9 05:40 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.82K | 51.53K USDC | $51.53K | 27Dyt...194Xn |
Mar 9 05:29 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.82K | 51.53K USDC | $51.54K | BNvuY...2Sf5C |
Mar 9 05:21 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.86K | 51.58K USDC | $51.58K | n74fo...ezwSF |
Mar 9 05:19 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 43.37 | 62.95 USDC | $62.95 | 5si1b...Ri8Ne |
Mar 9 05:08 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 3.50 | 5.08 USDC | $5.08 | Crunh...w516A |
Mar 9 05:08 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.81K | 51.52K USDC | $51.52K | 5xuqw...MrSD1 |
Mar 9 05:00 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.85K | 51.57K USDC | $51.57K | 59bAH...qMF7u |
Mar 9 04:50 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.84K | 51.58K USDC | $51.57K | 4xLaA...kbAco |
Mar 9 04:49 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.86K | 51.58K USDC | $51.58K | 49FUr...xnUbP |
Mar 9 04:48 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.85K | 51.58K USDC | $51.58K | iSDDa...Logd9 |
Mar 9 04:48 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.86K | 51.59K USDC | $51.59K | 3rMy1...SkxTW |
Mar 9 04:44 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 13.71 | 19.90 USDC | $19.90 | 4w79z...v746v |
Mar 9 04:40 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.86K | 51.59K USDC | $51.59K | 3hHLJ...W4ioD |
Mar 9 04:39 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.87K | 51.59K USDC | $51.60K | 2PVhJ...L1SQ2 |
Mar 9 04:21 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.86K | 51.60K USDC | $51.60K | 3qJfd...Y3VNv |
Mar 9 04:20 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.87K | 51.60K USDC | $51.61K | yvag9...KLnwW |
Mar 9 04:08 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.87K | 51.61K USDC | $51.61K | 3RYgJ...VKsb3 |
Mar 9 04:01 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.90K | 51.65K USDC | $51.65K | 4FUJs...nTq5d |
Mar 9 03:40 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.90K | 51.65K USDC | $51.65K | 5mvdX...ZKuEL |
Mar 9 03:39 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.85K | 51.56K USDC | $51.56K | AZZbL...hV2EF |
Mar 9 03:28 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 3.88 | 5.63 USDC | $5.63 | 2y3eJ...LjUTM |
Mar 9 03:21 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.84K | 51.57K USDC | $51.57K | E9ndQ...VREQY |
Mar 9 03:21 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.85K | 51.57K USDC | $51.58K | 4VFHb...bBsZA |
Mar 9 03:07 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.85K | 51.58K USDC | $51.58K | 2rWYG...pXi9K |
Mar 9 03:01 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.89K | 51.62K USDC | $51.63K | 3Nu64...CkoMS |
Mar 9 02:41 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.88K | 51.63K USDC | $51.63K | 2T9Cs...xSkwh |
Mar 9 02:40 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.89K | 51.63K USDC | $51.64K | zqo7N...ysftE |
Mar 9 02:24 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.89K | 51.64K USDC | $51.64K | 42pVP...2iLRG |
Mar 9 02:23 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.90K | 51.64K USDC | $51.64K | 5ESFG...ZnfLV |
Mar 9 02:21 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.90K | 51.65K USDC | $51.65K | 4skHK...oRtrc |
Mar 9 02:21 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.91K | 51.65K USDC | $51.65K | 572SU...7MtSu |
Mar 9 02:07 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.90K | 51.66K USDC | $51.66K | 3wFo6...5Rihx |
Mar 9 02:01 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 35.94K | 51.70K USDC | $51.71K | 3c3UQ...z1A4k |
Mar 9 01:37 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 35.94K | 51.71K USDC | $51.72K | x53Tz...3iMND |