XRP/USDC Pool
The live XRP/USDC price today is $1.45, with a 24-hour trading volume of $7.36M. This pair has changed 1.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $7.36M
- 24h Buy Volume
- $3.70M
- 24h Sell Volume
- $3.66M
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 81
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.96%
- 6 Hours
- 1.04%
- 24 Hours
- 1.42%
Tokens in this pool
XRP (XRP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -4477847180 XRP for 6509999993 USDC
- : 4481081982 XRP for -6515999999 USDC
- : 37043775771 XRP for -53315000000 USDC
- : -37054594870 XRP for 53319999999 USDC
- : -4477839550 XRP for 6509999997 USDC
- : 4472812705 XRP for -6503999975 USDC
- : -1376738569 XRP for 2000000001 USDC
- : 38427032155 XRP for -55324999999 USDC
- : -38438123000 XRP for 55330000000 USDC
- : 38433905056 XRP for -55335000000 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Sell | $1.45 | 1.45 | 4.48K | 6.51K | $6.51K | 2C1Gv...XdFDW |
Mar 9 11:18 PM | Buy | $1.45 | 1.45 | 4.48K | 6.52K | $6.52K | gHmqG...2Mkib |
Mar 9 11:08 PM | Buy | $1.44 | 1.44 | 37.04K | 53.31K | $53.31K | 5d2He...ZkQ5m |
Mar 9 11:05 PM | Sell | $1.44 | 1.44 | 37.05K | 53.32K | $53.32K | 5eTEY...SA86s |
Mar 9 10:57 PM | Sell | $1.45 | 1.45 | 4.48K | 6.51K | $6.51K | 2NobY...T3wov |
Mar 9 10:56 PM | Buy | $1.45 | 1.45 | 4.47K | 6.50K | $6.50K | 2ugtV...g7sBz |
Mar 9 10:53 PM | Sell | $1.45 | 1.45 | 1.38K | 2.00K | $2.00K | UZRJd...Fx5aA |
Mar 9 10:52 PM | Buy | $1.44 | 1.44 | 38.43K | 55.32K | $55.32K | 2Zhn6...vsSoP |
Mar 9 10:51 PM | Sell | $1.44 | 1.44 | 38.44K | 55.33K | $55.33K | 2eVkq...RMtUc |
Mar 9 10:34 PM | Buy | $1.44 | 1.44 | 38.43K | 55.34K | $55.33K | 5GfPQ...WSxRk |
Mar 9 10:30 PM | Sell | $1.43 | 1.43 | 3.53 | 5.03 | $5.03 | 3qt5n...qC91E |
Mar 9 10:28 PM | Sell | $1.44 | 1.44 | 38.44K | 55.34K | $55.34K | 638AG...dTaCG |
Mar 9 10:22 PM | Buy | $1.44 | 1.44 | 38.44K | 55.34K | $55.34K | yzAmp...dm3H1 |
Mar 9 10:19 PM | Sell | $1.43 | 1.43 | 3.92 | 5.60 | $5.60 | 4cQoG...tQeKM |
Mar 9 10:15 PM | Sell | $1.44 | 1.44 | 37.07K | 53.34K | $53.34K | 3kDwq...aHrmv |
Mar 9 10:08 PM | Buy | $1.44 | 1.44 | 37.07K | 53.35K | $53.35K | 7kqDt...GYrvL |
Mar 9 10:00 PM | Sell | $1.44 | 1.44 | 36.20K | 52.08K | $52.08K | vMJbD...2XhUG |
Mar 9 09:54 PM | Buy | $1.44 | 1.44 | 36.20K | 52.08K | $52.09K | 22VWb...cxE5i |
Mar 9 09:53 PM | Sell | $1.44 | 1.44 | 36.21K | 52.09K | $52.09K | 4hz5E...T4S7o |
Mar 9 09:49 PM | Buy | $1.44 | 1.44 | 36.20K | 52.09K | $52.10K | 4T4Xi...C1fk3 |