XRP (XRP)
The live XRP price today is $1.46, with a 24-hour trading volume of $1.35M. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $1.35M
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XRP/USDC on Raydium CLMMRecent Transactions
- : -27499020140 XRP for 40263999995 USDC
- : 27496251814 XRP for -40267999999 USDC
- : 34668666770 XRP for -50010000000 USDC
- : -34680385500 XRP for 50017000000 USDC
- : 10259919 XRP for -14925000 USDC
- : -27545177170 XRP for 40331999988 USDC
- : 27542399559 XRP for -40336000000 USDC
- : -27553317430 XRP for 40343999997 USDC
- : -13590003960 XRP for 20099999997 USDC
- : 13522171291 XRP for -20004000000 USDC
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:56 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.50K | 40.26K USDC | $40.26K | 4fG4A...i7W7V |
Mar 13 09:56 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.50K | 40.27K USDC | $40.26K | 5Yujr...V6eAZ |
Mar 13 08:57 PM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 34.67K | 50.01K USDC | $50.00K | 2rSqA...kRZUx |
Mar 13 08:52 PM | XRP / USDC | Sell | $1.44 | 1.44 USDC | 34.68K | 50.02K USDC | $50.00K | 4ufdX...HyE48 |
Mar 13 08:52 PM | XRP / USDC | Buy | $1.45 | 1.45 USDC | 10.26 | 14.93 USDC | $14.92 | 4qFqg...PrgdY |
Mar 13 08:34 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.55K | 40.33K USDC | $40.33K | 4MGw8...WHVX4 |
Mar 13 08:33 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.54K | 40.34K USDC | $40.33K | RqMWM...BvUD3 |
Mar 13 08:32 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.55K | 40.34K USDC | $40.34K | 2VC3M...yxtSQ |
Mar 13 07:55 PM | XRP / USDC | Sell | $1.48 | 1.48 USDC | 13.59K | 20.10K USDC | $20.10K | 5m3hc...WE3Hb |
Mar 13 07:54 PM | XRP / USDC | Buy | $1.48 | 1.48 USDC | 13.52K | 20.00K USDC | $20.00K | 5ikJD...JXymk |
Mar 13 07:12 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.62K | 40.45K USDC | $40.44K | 5iuUm...MkQxV |
Mar 13 07:03 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.65K | 40.48K USDC | $40.47K | 5Scsy...GqSBr |
Mar 13 07:01 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.64K | 40.48K USDC | $40.47K | 4GypJ...sYDQj |
Mar 13 05:04 PM | XRP / USDC | Sell | $1.45 | 1.45 USDC | 3.44 | 5.00 USDC | $5.00 | 5R9fX...XHDLH |
Mar 13 05:02 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.67K | 40.52K USDC | $40.51K | 3Xohs...9bf5M |
Mar 13 05:01 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.67K | 40.52K USDC | $40.51K | 5tWnD...R19ET |
Mar 13 03:07 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.67K | 40.51K USDC | $40.50K | 31Pf6...Yn6hG |
Mar 13 03:05 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.66K | 40.52K USDC | $40.50K | 32pAe...VCWjU |
Mar 13 03:03 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.68K | 40.52K USDC | $40.51K | 5FZ8e...3sWEm |
Mar 13 03:02 PM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 339.13 | 500.00 USDC | $499.84 | 2pmdB...gSHWP |
Mar 13 01:11 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.33K | 40.03K USDC | $40.02K | 2VUMM...VzQsw |
Mar 13 01:04 PM | XRP / USDC | Sell | $1.46 | 1.46 USDC | 27.36K | 40.06K USDC | $40.05K | 4Y1i9...WEH2U |
Mar 13 01:03 PM | XRP / USDC | Buy | $1.46 | 1.46 USDC | 27.36K | 40.06K USDC | $40.06K | 2LZCS...WgfTg |
Mar 13 11:35 AM | XRP / USDC | Sell | $1.47 | 1.47 USDC | 35.17K | 51.59K USDC | $51.59K | 63uRv...1mbpT |
Mar 13 11:34 AM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 35.17K | 51.60K USDC | $51.60K | 4yGUU...H8i5f |
Mar 13 11:33 AM | XRP / USDC | Sell | $1.47 | 1.47 USDC | 35.18K | 51.60K USDC | $51.60K | 2tt8o...YtLpv |
Mar 13 11:32 AM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 35.17K | 51.61K USDC | $51.61K | DHPNa...p28x3 |
Mar 13 11:31 AM | XRP / USDC | Sell | $1.47 | 1.47 USDC | 35.18K | 51.61K USDC | $51.61K | VQJ9b...FJPv7 |
Mar 13 11:30 AM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 35.18K | 51.62K USDC | $51.62K | 5yD14...tjmx3 |
Mar 13 11:30 AM | XRP / USDC | Sell | $1.47 | 1.47 USDC | 35.19K | 51.62K USDC | $51.62K | 26tdj...B1xmm |
Mar 13 11:29 AM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 35.19K | 51.63K USDC | $51.63K | 4P6wV...R7SMr |
Mar 13 11:29 AM | XRP / USDC | Sell | $1.47 | 1.47 USDC | 35.20K | 51.63K USDC | $51.64K | kvNgo...brk9c |
Mar 13 11:28 AM | XRP / USDC | Buy | $1.47 | 1.47 USDC | 35.19K | 51.64K USDC | $51.64K | uavgm...JPi3q |
Mar 13 11:13 AM | XRP / USDC | Buy | $1.44 | 1.44 USDC | 34.67K | 50.01K USDC | $50.00K | 21XLD...5cpWV |
Mar 13 11:09 AM | XRP / USDC | Buy | $1.43 | 1.43 USDC | 3.88 | 5.55 USDC | $5.55 | 4ioGt...hE7xP |
