XRP/USDC Pool
The live XRP/USDC price today is $1.48, with a 24-hour trading volume of $1.05M. This pair has changed 3.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $1.05M
- 24h Buy Volume
- $570.60K
- 24h Sell Volume
- $480.20K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.02%
- 24 Hours
- 3.38%
Tokens in this pool
XRP (XRP) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILRecent Transactions
- : -13590003960 XRP for 20099999997 USDC
- : 13522171291 XRP for -20004000000 USDC
- : 27618379697 XRP for -40447999997 USDC
- : -27645592900 XRP for 40479999997 USDC
- : 27642795066 XRP for -40483999999 USDC
- : -3435607 XRP for 4996730 USDC
- : -27672680090 XRP for 40519999997 USDC
- : 27669876796 XRP for -40523999999 USDC
- : -27667252890 XRP for 40511999996 USDC
- : 27664450690 XRP for -40515999999 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:55 PM | Sell | $1.48 | 1.48 | 13.59K | 20.10K | $20.10K | 5m3hc...WE3Hb |
Mar 13 07:54 PM | Buy | $1.48 | 1.48 | 13.52K | 20.00K | $20.00K | 5ikJD...JXymk |
Mar 13 07:12 PM | Buy | $1.46 | 1.46 | 27.62K | 40.45K | $40.44K | 5iuUm...MkQxV |
Mar 13 07:03 PM | Sell | $1.46 | 1.46 | 27.65K | 40.48K | $40.47K | 5Scsy...GqSBr |
Mar 13 07:01 PM | Buy | $1.46 | 1.46 | 27.64K | 40.48K | $40.47K | 4GypJ...sYDQj |
Mar 13 05:04 PM | Sell | $1.45 | 1.45 | 3.44 | 5.00 | $5.00 | 5R9fX...XHDLH |
Mar 13 05:02 PM | Sell | $1.46 | 1.46 | 27.67K | 40.52K | $40.51K | 3Xohs...9bf5M |
Mar 13 05:01 PM | Buy | $1.46 | 1.46 | 27.67K | 40.52K | $40.51K | 5tWnD...R19ET |
Mar 13 03:07 PM | Sell | $1.46 | 1.46 | 27.67K | 40.51K | $40.50K | 31Pf6...Yn6hG |
Mar 13 03:05 PM | Buy | $1.46 | 1.46 | 27.66K | 40.52K | $40.50K | 32pAe...VCWjU |
Mar 13 03:03 PM | Sell | $1.46 | 1.46 | 27.68K | 40.52K | $40.51K | 5FZ8e...3sWEm |
Mar 13 03:02 PM | Buy | $1.47 | 1.47 | 339.13 | 500.00 | $499.84 | 2pmdB...gSHWP |
Mar 13 01:11 PM | Buy | $1.46 | 1.46 | 27.33K | 40.03K | $40.02K | 2VUMM...VzQsw |
Mar 13 01:04 PM | Sell | $1.46 | 1.46 | 27.36K | 40.06K | $40.05K | 4Y1i9...WEH2U |
Mar 13 01:03 PM | Buy | $1.46 | 1.46 | 27.36K | 40.06K | $40.06K | 2LZCS...WgfTg |
Mar 13 11:35 AM | Sell | $1.47 | 1.47 | 35.17K | 51.59K | $51.59K | 63uRv...1mbpT |
Mar 13 11:34 AM | Buy | $1.47 | 1.47 | 35.17K | 51.60K | $51.60K | 4yGUU...H8i5f |
Mar 13 11:33 AM | Sell | $1.47 | 1.47 | 35.18K | 51.60K | $51.60K | 2tt8o...YtLpv |
Mar 13 11:32 AM | Buy | $1.47 | 1.47 | 35.17K | 51.61K | $51.61K | DHPNa...p28x3 |
Mar 13 11:31 AM | Sell | $1.47 | 1.47 | 35.18K | 51.61K | $51.61K | VQJ9b...FJPv7 |