XVG (XVG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XVG is $0.025220. Visit the Description tab for more details about this project.

XVG

Q: What is the price of XVG (XVG)?

The current price for XVG (XVG) on the Solana chain is $0.025220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

XVG Price (XVG)

Date	Market	Type	Price (USD)	Price	XVG	2nd ASSET	Total	TXN
Mar 10 02:14 AM	XVG / USDC	Sell	$0.0₂5164	0.0₂5156 USDC	964.13	4.97 USDC	$4.98	3gjpJ...RsEJp
Mar 10 02:06 AM	XVG / USDC	Sell	$0.0₂5220	0.0₂5220 USDC	10.18M	53.15K USDC	$53.14K	2FA8G...u2Fie
Mar 10 02:05 AM	XVG / USDC	Buy	$0.0₂5221	0.0₂5221 USDC	10.18M	53.15K USDC	$53.15K	imx4o...5xaxK
Mar 10 12:02 AM	XVG / USDC	Sell	$0.0₂5222	0.0₂5223 USDC	10.58M	55.26K USDC	$55.26K	5DGiE...bUwLj
Mar 10 12:01 AM	XVG / USDC	Buy	$0.0₂5224	0.0₂5224 USDC	10.58M	55.27K USDC	$55.26K	vkbG4...Hb5AR
Mar 9 10:01 PM	XVG / USDC	Sell	$0.0₂5219	0.0₂5219 USDC	9.98M	52.07K USDC	$52.08K	51eeU...N614c
Mar 9 10:00 PM	XVG / USDC	Buy	$0.0₂5220	0.0₂5220 USDC	9.98M	52.08K USDC	$52.08K	vMJbD...2XhUG
Mar 9 09:24 PM	XVG / USDC	Sell	$0.0₂5219	0.0₂5219 USDC	9.99M	52.12K USDC	$52.12K	45MyF...AaZ6o
Mar 9 09:23 PM	XVG / USDC	Buy	$0.0₂5220	0.0₂5220 USDC	9.99M	52.13K USDC	$52.13K	4ReJn...EjSZ3
Mar 9 07:04 PM	XVG / USDC	Sell	$0.0₂5218	0.0₂5219 USDC	9.94M	51.85K USDC	$51.85K	4dMua...wbFm9
Mar 9 07:04 PM	XVG / USDC	Buy	$0.0₂5219	0.0₂5220 USDC	9.94M	51.86K USDC	$51.86K	3rCkN...UdDp1
Mar 9 05:08 PM	XVG / USDC	Sell	$0.0₂5218	0.0₂5218 USDC	9.87M	51.52K USDC	$51.52K	5xuqw...MrSD1
Mar 9 05:07 PM	XVG / USDC	Buy	$0.0₂5219	0.0₂5219 USDC	9.87M	51.52K USDC	$51.52K	5yeFW...SfeM6
Mar 9 03:05 PM	XVG / USDC	Sell	$0.0₂5219	0.0₂5218 USDC	9.89M	51.59K USDC	$51.59K	2Mxuu...b48un
Mar 9 03:04 PM	XVG / USDC	Buy	$0.0₂5220	0.0₂5219 USDC	9.89M	51.59K USDC	$51.60K	4DWoG...KKkmo
Mar 9 01:06 PM	XVG / USDC	Sell	$0.0₂5219	0.0₂5219 USDC	9.91M	51.73K USDC	$51.74K	RhVrT...htkQJ
Mar 9 01:05 PM	XVG / USDC	Buy	$0.0₂5220	0.0₂5220 USDC	9.91M	51.74K USDC	$51.75K	3JAza...u7X5X
Mar 9 10:18 AM	XVG / USDC	Sell	$0.0₂5156	0.0₂5156 USDC	1.02K	5.24 USDC	$5.24	h66FC...gfNeM
Mar 9 10:14 AM	XVG / USDC	Sell	$0.0₂5156	0.0₂5156 USDC	996.17	5.14 USDC	$5.14	4Gzua...B73rz
Mar 9 10:07 AM	XVG / USDC	Sell	$0.0₂5219	0.0₂5218 USDC	9.89M	51.61K USDC	$51.62K	64TLf...SxcBD
Mar 9 10:06 AM	XVG / USDC	Buy	$0.0₂5220	0.0₂5219 USDC	9.89M	51.62K USDC	$51.62K	42fXa...3Qeag
Mar 9 08:04 AM	XVG / USDC	Sell	$0.0₂5243	0.0₂5243 USDC	13.69M	71.75K USDC	$71.75K	3W3Gi...sM4rh
Mar 9 08:03 AM	XVG / USDC	Buy	$0.0₂5244	0.0₂5244 USDC	13.69M	71.76K USDC	$71.76K	3v6sR...vEEVY
Mar 9 06:08 AM	XVG / USDC	Sell	$0.0₂5243	0.0₂5243 USDC	13.72M	71.95K USDC	$71.95K	34ADW...BKZ2b
Mar 9 06:07 AM	XVG / USDC	Buy	$0.0₂5244	0.0₂5244 USDC	13.72M	71.96K USDC	$71.96K	6UrmT...jJPhM
Mar 9 03:05 AM	XVG / USDC	Sell	$0.0₂5255	0.0₂5255 USDC	15.60M	82.00K USDC	$82.00K	4WuDN...mSazN
Mar 9 03:04 AM	XVG / USDC	Buy	$0.0₂5257	0.0₂5256 USDC	15.60M	82.01K USDC	$82.01K	4RcqL...trrQL
Mar 9 12:04 AM	XVG / USDC	Sell	$0.0₂5217	0.0₂5217 USDC	9.60M	50.09K USDC	$50.09K	57TWZ...LtGGS
Mar 9 12:04 AM	XVG / USDC	Buy	$0.0₂5218	0.0₂5218 USDC	9.60M	50.09K USDC	$50.10K	2gYcD...2BjV8
Mar 8 09:07 PM	XVG / USDC	Sell	$0.0₂5226	0.0₂5226 USDC	11.05M	57.76K USDC	$57.77K	25LFN...VtDjQ
Mar 8 09:06 PM	XVG / USDC	Buy	$0.0₂5227	0.0₂5227 USDC	11.05M	57.77K USDC	$57.78K	3XDGC...x28rT
Mar 8 05:08 PM	XVG / USDC	Sell	$0.0₂5226	0.0₂5226 USDC	11.14M	58.19K USDC	$58.20K	3fmBo...Jcrup
Mar 8 05:07 PM	XVG / USDC	Buy	$0.0₂5228	0.0₂5227 USDC	11.13M	58.20K USDC	$58.20K	2kV9g...3q5Ty
Mar 8 02:16 PM	XVG / USDC	Sell	$0.0₂5156	0.0₂5156 USDC	998.02	5.14 USDC	$5.15	39TZJ...6vZmu
Mar 8 02:11 PM	XVG / USDC	Sell	$0.0₂5227	0.0₂5226 USDC	11.13M	58.19K USDC	$58.19K	5vEeZ...XgH5k
Mar 8 02:11 PM	XVG / USDC	Buy	$0.0₂5228	0.0₂5227 USDC	11.13M	58.19K USDC	$58.19K	4U8FZ...N2Vxk
Mar 8 11:11 AM	XVG / USDC	Sell	$0.0₂5218	0.0₂5217 USDC	9.69M	50.52K USDC	$50.53K	35J4y...6wHxk
Mar 8 11:10 AM	XVG / USDC	Buy	$0.0₂5219	0.0₂5218 USDC	9.68M	50.53K USDC	$50.53K	3ZACb...YrHTj
Mar 8 08:06 AM	XVG / USDC	Sell	$0.0₂5217	0.0₂5217 USDC	9.71M	50.66K USDC	$50.66K	42sD2...YDYox
Mar 8 08:05 AM	XVG / USDC	Buy	$0.0₂5219	0.0₂5218 USDC	9.71M	50.67K USDC	$50.68K	k4kq4...qwGoq
Mar 8 05:31 AM	XVG / USDC	Sell	$0.0₂5160	0.0₂5160 USDC	678.37K	3.50K USDC	$3.50K	2naUw...rUmmQ
Mar 8 05:12 AM	XVG / USDC	Sell	$0.0₂5226	0.0₂5226 USDC	9.73M	50.85K USDC	$50.85K	59Zu7...iQGro
Mar 8 05:12 AM	XVG / USDC	Buy	$0.0₂5227	0.0₂5227 USDC	9.73M	50.85K USDC	$50.85K	3mv8M...khY3C
Mar 8 02:16 AM	XVG / USDC	Sell	$0.0₂5228	0.0₂5228 USDC	10.09M	52.75K USDC	$52.74K	3RzXB...ssgh5
Mar 8 02:14 AM	XVG / USDC	Buy	$0.0₂5230	0.0₂5229 USDC	10.09M	52.75K USDC	$52.76K	2FrJx...c4xGa
Mar 8 01:36 AM	XVG / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	1.94M	10.01K USDC	$10.01K	4F6ET...Vn22b
Mar 8 01:17 AM	XVG / USDC	Sell	$0.0₂5152	0.0₂5152 USDC	1.94M	10.01K USDC	$10.01K	yKFUL...AkJsb
Mar 8 01:16 AM	XVG / USDC	Buy	$0.0₂5165	0.0₂5165 USDC	959.87	4.96 USDC	$4.96	3ec9M...J69eo
Mar 7 10:07 PM	XVG / USDC	Sell	$0.0₂5229	0.0₂5228 USDC	10.05M	52.53K USDC	$52.54K	ZTaoE...HXSYq
Mar 7 10:06 PM	XVG / USDC	Buy	$0.0₂5230	0.0₂5229 USDC	10.05M	52.54K USDC	$52.55K	GkWcS...chzus
Mar 7 09:37 PM	XVG / USDC	Buy	$0.0₂5165	0.0₂5165 USDC	385.36	1.99 USDC	$1.99	2KpRo...k3CRt
Mar 7 09:37 PM	XVG / USDC	Buy	$0.0₂5165	0.0₂5165 USDC	385.53	1.99 USDC	$1.99	Xe73G...Yx2g3
Mar 7 09:36 PM	XVG / USDC	Buy	$0.0₂5165	0.0₂5165 USDC	385.50	1.99 USDC	$1.99	5YXqV...k2vTz
Mar 7 09:13 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5228 USDC	10.07M	52.63K USDC	$52.63K	5ootc...A1wHe
Mar 7 09:12 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5229 USDC	10.07M	52.63K USDC	$52.63K	2hWGv...Ths88
Mar 7 08:32 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5228 USDC	10.08M	52.68K USDC	$52.68K	4fd8g...Hx4ty
Mar 7 08:31 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5229 USDC	10.08M	52.68K USDC	$52.68K	3d6iz...7gaca
Mar 7 07:43 PM	XVG / USDC	Sell	$0.0₂5164	0.0₂5164 USDC	974.06	5.03 USDC	$5.03	2Qr4x...sy9Z8
Mar 7 07:39 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5228 USDC	10.09M	52.76K USDC	$52.76K	3M9H4...yNCfM
Mar 7 07:38 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5229 USDC	10.09M	52.76K USDC	$52.77K	22Jze...SkCgy
Mar 7 06:09 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5228 USDC	10.11M	52.83K USDC	$52.83K	5GyoS...1qUUS
Mar 7 06:09 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5230 USDC	10.11M	52.84K USDC	$52.83K	2HLHF...7wTUC
Mar 7 05:07 PM	XVG / USDC	Sell	$0.0₂5230	0.0₂5230 USDC	10.31M	53.91K USDC	$53.91K	2zkQZ...e1tt4
Mar 7 05:07 PM	XVG / USDC	Buy	$0.0₂5231	0.0₂5231 USDC	10.31M	53.91K USDC	$53.92K	565Jg...3yhob
Mar 7 04:09 PM	XVG / USDC	Sell	$0.0₂5229	0.0₂5229 USDC	10.12M	52.88K USDC	$52.88K	679f5...KTCPp
Mar 7 04:08 PM	XVG / USDC	Buy	$0.0₂5230	0.0₂5230 USDC	10.11M	52.89K USDC	$52.89K	xPuPu...Axb7P
Mar 7 03:06 PM	XVG / USDC	Sell	$0.0₂5229	0.0₂5229 USDC	10.13M	52.96K USDC	$52.97K	3tjoH...oksdR
Mar 7 03:06 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5230 USDC	10.13M	52.97K USDC	$52.96K	5PVFy...ugVH1
Mar 7 03:00 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5229 USDC	10.14M	53.00K USDC	$52.99K	2gBVR...SdXbK
Mar 7 02:48 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5230 USDC	10.14M	53.00K USDC	$53.00K	2qifU...ByuqL
Mar 7 02:47 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5229 USDC	10.14M	53.01K USDC	$53.00K	EyoEZ...Qxq73
Mar 7 02:47 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5230 USDC	10.14M	53.01K USDC	$53.01K	5SuJY...8bZF3
Mar 7 02:47 PM	XVG / USDC	Sell	$0.0₂5228	0.0₂5229 USDC	10.14M	53.02K USDC	$53.01K	4SJmg...ZC5Kr
Mar 7 02:46 PM	XVG / USDC	Buy	$0.0₂5229	0.0₂5230 USDC	10.14M	53.02K USDC	$53.02K	3jKAB...odkTM
Mar 7 02:46 PM	XVG / USDC	Buy	$0.0₂5165	0.0₂5165 USDC	193.62	1.00 USDC	$0.9999	5Vfke...e8sZU
Mar 7 02:40 PM	XVG / USDC	Buy	$0.0₂5161	0.0₂5162 USDC	581.28K	3.00K USDC	$3.00K	AAWCL...kJ79a
Mar 7 02:39 PM	XVG / USDC	Buy	$0.0₂5155	0.0₂5155 USDC	387.98K	2.00K USDC	$2.00K	ytAJP...3Mae5
Mar 7 02:38 PM	XVG / USDC	Buy	$0.0₂5151	0.0₂5151 USDC	368.92K	1.90K USDC	$1.90K	3MWyR...X8Wcv
Mar 7 02:37 PM	XVG / USDC	Buy	$0.0₂5146	0.0₂5146 USDC	310.93K	1.60K USDC	$1.60K	3kaKj...ChRNH
Mar 7 02:36 PM	XVG / USDC	Buy	$0.0₂5143	0.0₂5144 USDC	155.55K	800.00 USDC	$799.99	24Mde...ygNYy
Mar 7 02:35 PM	XVG / USDC	Buy	$0.0₂5142	0.0₂5142 USDC	77.80K	400.00 USDC	$400.00	4LPqt...Jf3uq
Mar 7 02:34 PM	XVG / USDC	Buy	$0.0₂5141	0.0₂5141 USDC	38.90K	200.00 USDC	$200.00	DSyoA...ZRpp3
Mar 7 02:33 PM	XVG / USDC	Buy	$0.0₂5141	0.0₂5141 USDC	19.45K	100.00 USDC	$100.00	2QxpH...7Jtt5
Mar 7 02:32 PM	XVG / USDC	Buy	$0.0₂5141	0.0₂5141 USDC	366.90	1.89 USDC	$1.89	3dQ9E...vUKh9
Mar 7 02:29 PM	XVG / USDC	Buy	$0.0₂5141	0.0₂5141 USDC	133.26	0.6850 USDC	$0.6850	39mk2...j8Skj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XVG/USDC		2d	$0.0₂5220	26	$1.39M	-	-0.02%	-0.69%	$1.57M

What is the price of XVG (XVG)?

The current price for XVG (XVG) on the Solana chain is $0.0₂5220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XVG (XVG)?

The Fully Diluted Valuation (FDV) of XVG (XVG) is $1.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XVG (XVG)?

You can buy XVG on decentralized exchanges (DEXes) on the Solana chain. Check the XVG Liquidity pools to see all available XVG trading pairs and choose the pool with the best liquidity.

What is XVG (XVG) liquidity?

The total liquidity for XVG (XVG) across all pools on Solana is $781.72K. Liquidity is spread across pools, providing traders with multiple options for swapping XVG.

What is XVG, XVG?

XVG (XVG) is a cryptocurrency token deployed on the Solana blockchain. The current value of XVG is $0.0₂5220. Visit the Description tab for more details about this project.

How to trade XVG?

You can buy or sell XVG on the Solana chain through any of available XVG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XVG

Verge (XVG) is a cryptocurrency . Users are able to generate XVG through the process of mining. Verge has a current supply of 16,521,951,235.741348. The last known price of Verge is 0.00787222 USD and is up 9.15 over the last 24 hours. It is currently trading on 138 active market(s) with $25,190,672.30 traded over the last 24 hours. More information can be found at http://vergecurrency.com/.

XVG/USDC on Raydium CLMM

XVG (XVG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XVG

About XVG