XVG/USDC Pool
The live XVG/USDC price today is $0.025219, with a 24-hour trading volume of $1.28M. This pair has changed 0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.025219
- 24h Volume
- $1.28M
- 24h Buy Volume
- $638.39K
- 24h Sell Volume
- $638.33K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.05%
Tokens in this pool
XVG (XVG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -9978991395760 XVG for 52074999999 USDC
- : 9977953149855 XVG for -52079999987 USDC
- : -9988455363320 XVG for 52124999999 USDC
- : 9987415203151 XVG for -52129999997 USDC
- : -9937341066070 XVG for 51854999999 USDC
- : 9936311254717 XVG for -51859999999 USDC
- : -9873912906450 XVG for 51519999999 USDC
- : 9872895935471 XVG for -51524999998 USDC
- : -9887166482050 XVG for 51589999999 USDC
- : 9886146827976 XVG for -51594999998 USDC
XVG / USDC
XVG/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XVG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 PM | Sell | $0.025219 | 0.025219 | 9.98M | 52.07K | $52.08K | 51eeU...N614c |
Mar 9 10:00 PM | Buy | $0.025220 | 0.025220 | 9.98M | 52.08K | $52.08K | vMJbD...2XhUG |
Mar 9 09:24 PM | Sell | $0.025219 | 0.025219 | 9.99M | 52.12K | $52.12K | 45MyF...AaZ6o |
Mar 9 09:23 PM | Buy | $0.025220 | 0.025220 | 9.99M | 52.13K | $52.13K | 4ReJn...EjSZ3 |
Mar 9 07:04 PM | Sell | $0.025218 | 0.025219 | 9.94M | 51.85K | $51.85K | 4dMua...wbFm9 |
Mar 9 07:04 PM | Buy | $0.025219 | 0.025220 | 9.94M | 51.86K | $51.86K | 3rCkN...UdDp1 |
Mar 9 05:08 PM | Sell | $0.025218 | 0.025218 | 9.87M | 51.52K | $51.52K | 5xuqw...MrSD1 |
Mar 9 05:07 PM | Buy | $0.025219 | 0.025219 | 9.87M | 51.52K | $51.52K | 5yeFW...SfeM6 |
Mar 9 03:05 PM | Sell | $0.025219 | 0.025218 | 9.89M | 51.59K | $51.59K | 2Mxuu...b48un |
Mar 9 03:04 PM | Buy | $0.025220 | 0.025219 | 9.89M | 51.59K | $51.60K | 4DWoG...KKkmo |
Mar 9 01:06 PM | Sell | $0.025219 | 0.025219 | 9.91M | 51.73K | $51.74K | RhVrT...htkQJ |
Mar 9 01:05 PM | Buy | $0.025220 | 0.025220 | 9.91M | 51.74K | $51.75K | 3JAza...u7X5X |
Mar 9 10:18 AM | Sell | $0.025156 | 0.025156 | 1.02K | 5.24 | $5.24 | h66FC...gfNeM |
Mar 9 10:14 AM | Sell | $0.025156 | 0.025156 | 996.17 | 5.14 | $5.14 | 4Gzua...B73rz |
Mar 9 10:07 AM | Sell | $0.025219 | 0.025218 | 9.89M | 51.61K | $51.62K | 64TLf...SxcBD |
Mar 9 10:06 AM | Buy | $0.025220 | 0.025219 | 9.89M | 51.62K | $51.62K | 42fXa...3Qeag |
Mar 9 08:04 AM | Sell | $0.025243 | 0.025243 | 13.69M | 71.75K | $71.75K | 3W3Gi...sM4rh |
Mar 9 08:03 AM | Buy | $0.025244 | 0.025244 | 13.69M | 71.76K | $71.76K | 3v6sR...vEEVY |
Mar 9 06:08 AM | Sell | $0.025243 | 0.025243 | 13.72M | 71.95K | $71.95K | 34ADW...BKZ2b |
Mar 9 06:07 AM | Buy | $0.025244 | 0.025244 | 13.72M | 71.96K | $71.96K | 6UrmT...jJPhM |