gugugaga

gugugaga Price (咕咕嘎嘎)

Date	Market	Type	Price (USD)	Price	咕咕嘎嘎	2nd ASSET	Total	TXN
Mar 11 09:07 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅2269	0.0₇2660 SOL	5.61M	0.1493 SOL	$12.73	2hP4z...yPUHg
Mar 11 08:36 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2152	0.0₇2522 SOL	5.00M	0.1262 SOL	$10.76	3MKMZ...vDWQj
Mar 11 07:59 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2144	0.0₇2509 SOL	695.74K	0.0175 SOL	$1.49	4uMju...DMCcN
Mar 11 07:36 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2166	0.0₇2532 SOL	6.79M	0.1719 SOL	$14.70	2nJtv...BsvS2
Mar 11 07:31 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅2200	0.0₇2565 SOL	6.69M	0.1717 SOL	$14.73	5oio7...nyfhq
Mar 11 07:31 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2266	0.0₇2642 SOL	40.99M	1.08 SOL	$92.89	3k76q...J6pDx
Mar 11 07:31 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2516	0.0₇2933 SOL	41.59M	1.22 SOL	$104.63	4vYps...7Gy8X
Mar 11 07:26 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2603	0.0₇3028 SOL	3.83M	0.1158 SOL	$9.96	4obTc...vbUes
Mar 11 07:22 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2729	0.0₇3176 SOL	31.46M	0.9989 SOL	$85.83	7wDQq...x6ruj
Mar 11 07:22 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2966	0.0₇3452 SOL	29.10M	1.00 SOL	$86.30	2Criv...dKci1
Mar 11 07:17 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅3086	0.0₇3592 SOL	9.84M	0.3535 SOL	$30.37	4CM7r...pVgAo
Mar 11 07:16 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅3004	0.0₇3497 SOL	24.86K	0.0₃8692 SOL	$0.0747	gdZRj...inEpJ
Mar 11 07:14 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅3009	0.0₇3497 SOL	29.61K	0.0₂1036 SOL	$0.0891	2oNtZ...5Wm8W
Mar 11 07:10 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅3012	0.0₇3500 SOL	516.39K	0.0181 SOL	$1.55	4wnhH...Uid5r
Mar 11 07:10 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅3192	0.0₇3710 SOL	39.34M	1.46 SOL	$125.54	4T8QL...TaGB2
Mar 11 07:08 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅3415	0.0₇3970 SOL	24.86K	0.0₃9869 SOL	$0.0849	wyRAK...PCeRF
Mar 11 07:08 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅3415	0.0₇3970 SOL	29.61K	0.0₂1176 SOL	$0.1011	5b8Zv...CN2u7
Mar 11 07:07 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅3007	0.0₇3496 SOL	279.02K	0.0₂9754 SOL	$0.8390	4U8L4...LA5Mr
Mar 11 07:05 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅3045	0.0₇3541 SOL	279.02K	0.0₂9879 SOL	$0.8495	2oLpo...fUaEu
Mar 11 07:03 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2506	0.0₇2913 SOL	6.68M	0.1946 SOL	$16.74	5TJad...Fco8V
Mar 11 06:54 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2210	0.0₇2568 SOL	37.61M	0.9657 SOL	$83.07	3YfYc...vGCiA
Mar 11 06:34 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2125	0.0₇2466 SOL	4.23M	0.1044 SOL	$8.99	3h8Wq...gRE2b
Mar 11 06:33 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2134	0.0₇2479 SOL	38.40K	0.0₃9515 SOL	$0.0819	4xopV...fN7Kr
Mar 11 06:33 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2135	0.0₇2479 SOL	12.80K	0.0₃3172 SOL	$0.0273	27Mqo...RNShm
Mar 11 06:33 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2135	0.0₇2479 SOL	17.07K	0.0₃4230 SOL	$0.0364	3pp5a...mmgHD
Mar 11 06:32 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2134	0.0₇2479 SOL	22.75K	0.0₃5640 SOL	$0.0485	5q1j7...uaFFu
Mar 11 02:55 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2087	0.0₇2433 SOL	7.99M	0.1942 SOL	$16.66	3QdgU...3hA8m
Mar 11 01:50 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2116	0.0₇2456 SOL	138.63K	0.0₂3405 SOL	$0.2933	5AE1h...ZMKf9
Mar 11 01:50 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2133	0.0₇2480 SOL	7.91M	0.1961 SOL	$16.86	4Com9...93oCT
Mar 11 01:46 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2155	0.0₇2509 SOL	1.95M	0.0489 SOL	$4.20	4aSes...hG9Cj
Mar 11 01:15 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2172	0.0₇2522 SOL	2.34M	0.0590 SOL	$5.08	25ZHa...zBhWw
Mar 11 01:14 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2184	0.0₇2533 SOL	1.08M	0.0274 SOL	$2.36	4qpDm...bvZ7a
Mar 11 12:52 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅2211	0.0₇2565 SOL	1.11M	0.0285 SOL	$2.46	44quQ...u4Kzz
Mar 11 12:50 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅2197	0.0₇2554 SOL	2.36M	0.0603 SOL	$5.18	4MPhL...ZC1HK
Mar 11 12:45 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2178	0.0₇2539 SOL	7.88M	0.2000 SOL	$17.15	4qYjX...cU8xG
Mar 11 12:45 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2229	0.0₇2599 SOL	11.38M	0.2956 SOL	$25.36	2QmpK...29Jtc
Mar 11 12:45 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2294	0.0₇2674 SOL	11.70M	0.3127 SOL	$26.82	3MvYv...jSc59
Mar 11 12:45 AM	咕咕嘎嘎 / SOL	Buy	$0.0₅2085	0.0₇2433 SOL	6.68M	0.1626 SOL	$13.93	23CHz...xpbge
Mar 11 12:45 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2333	0.0₇2723 SOL	106.41M	2.90 SOL	$248.24	5ej6L...2XmJ6
Mar 11 12:38 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2059	0.0₇2399 SOL	5.62M	0.1347 SOL	$11.56	4yH5G...ck9bD
Mar 11 12:34 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2123	0.0₇2478 SOL	21.48M	0.5321 SOL	$45.59	cuwtM...tWdir
Mar 11 12:34 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2244	0.0₇2618 SOL	24.13M	0.6316 SOL	$54.12	RZF7S...wNdsY
Mar 11 12:34 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2313	0.0₇2700 SOL	727.46K	0.0196 SOL	$1.68	5a4rX...RZ5GN
Mar 11 12:30 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2451	0.0₇2854 SOL	42.71M	1.22 SOL	$104.68	4bsR5...8HcBF
Mar 11 12:23 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2639	0.0₇3075 SOL	15.02M	0.4619 SOL	$39.63	41Nym...DGJnv
Mar 11 12:05 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2601	0.0₇3034 SOL	6.47M	0.1963 SOL	$16.83	4sywu...yRNX9
Mar 11 12:05 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2654	0.0₇3096 SOL	8.79M	0.2720 SOL	$23.31	2oWAg...4PERf
Mar 11 12:05 AM	咕咕嘎嘎 / SOL	Sell	$0.0₅2689	0.0₇3136 SOL	870.61K	0.0273 SOL	$2.34	2TxPk...ZSqLP
Mar 10 11:57 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2695	0.0₇3141 SOL	107.59K	0.0₂3379 SOL	$0.2899	4ZTNb...A5pit
Mar 10 11:50 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2696	0.0₇3144 SOL	723.56K	0.0227 SOL	$1.95	5wwyV...tZBn3
Mar 10 11:40 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2697	0.0₇3148 SOL	210.76K	0.0₂6634 SOL	$0.5684	2bCiv...KG9HK
Mar 10 11:09 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2737	0.0₇3195 SOL	10.79M	0.3446 SOL	$29.52	3rznj...4DQFp
Mar 10 11:02 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2782	0.0₇3248 SOL	1.36M	0.0441 SOL	$3.77	2Wvhf...RS97W
Mar 10 10:49 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2833	0.0₇3309 SOL	13.86M	0.4586 SOL	$39.26	3Sc8s...6QSgg
Mar 10 10:45 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2887	0.0₇3377 SOL	827.00K	0.0279 SOL	$2.39	3nNMZ...Q4Aai
Mar 10 10:14 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2886	0.0₇3386 SOL	1.03M	0.0349 SOL	$2.98	CyLTJ...Tb8DA
Mar 10 10:09 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2978	0.0₇3487 SOL	19.93M	0.6948 SOL	$59.34	3d7gS...q5yM1
Mar 10 09:59 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3075	0.0₇3588 SOL	189.18K	0.0₂6788 SOL	$0.5817	74Ggo...8gx54
Mar 10 09:56 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3080	0.0₇3593 SOL	671.06K	0.0241 SOL	$2.07	39MH6...hrays
Mar 10 09:40 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3078	0.0₇3597 SOL	160.25K	0.0₂5764 SOL	$0.4932	GsV6p...PGx7u
Mar 10 09:36 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3096	0.0₇3601 SOL	594.86K	0.0214 SOL	$1.84	4r3sn...q4Qo4
Mar 10 09:17 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2928	0.0₇3406 SOL	41.97K	0.0₂1430 SOL	$0.1229	DjKvE...FcccJ
Mar 10 09:04 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2939	0.0₇3408 SOL	405.80K	0.0138 SOL	$1.19	4Mzxn...Md2fE
Mar 10 08:57 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2941	0.0₇3411 SOL	142.83K	0.0₂4871 SOL	$0.4200	3usQM...obY3D
Mar 10 08:46 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2939	0.0₇3412 SOL	85.90K	0.0₂2931 SOL	$0.2524	BR8WQ...uEGER
Mar 10 08:39 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2944	0.0₇3413 SOL	149.48K	0.0₂5101 SOL	$0.4399	2iVWF...sWZxo
Mar 10 08:27 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2968	0.0₇3440 SOL	5.39M	0.1852 SOL	$15.98	4ki5j...3LCHZ
Mar 10 08:24 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3050	0.0₇3532 SOL	13.37M	0.4723 SOL	$40.78	4JL4J...9NAm4
Mar 10 08:16 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3106	0.0₇3611 SOL	2.05M	0.0741 SOL	$6.37	2Kx6R...ajprk
Mar 10 08:13 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3120	0.0₇3628 SOL	1.27M	0.0459 SOL	$3.95	5gUkt...qW38b
Mar 10 08:09 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3142	0.0₇3652 SOL	3.28M	0.1196 SOL	$10.29	4GDE9...xbDhj
Mar 10 08:08 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3296	0.0₇3827 SOL	28.25M	1.08 SOL	$93.11	2HFWp...4yZZJ
Mar 10 08:05 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3446	0.0₇3991 SOL	182.46K	0.0₂7283 SOL	$0.6286	5hY4B...iEtyP
Mar 10 07:21 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3467	0.0₇4034 SOL	6.77M	0.2729 SOL	$23.46	4685P...vYTDS
Mar 10 07:21 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3538	0.0₇4116 SOL	6.40M	0.2633 SOL	$22.63	5pTGb...DSJQn
Mar 10 07:10 PM	咕咕嘎嘎 / SOL	Buy	$0.0₅3290	0.0₇3816 SOL	3.34M	0.1273 SOL	$10.98	9GStY...bo1tf
Mar 10 07:01 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3178	0.0₇3688 SOL	1.31K	0.0₄4840 SOL	$0.0₂4171	47aQX...zkXQG
Mar 10 06:27 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3034	0.0₇3493 SOL	52.90K	0.0₂1848 SOL	$0.1605	4RgX4...qhN8T
Mar 10 06:20 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2912	0.0₇3357 SOL	135.98K	0.0₂4564 SOL	$0.3959	5rnQN...mibuk
Mar 10 06:19 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2991	0.0₇3445 SOL	18.32M	0.6309 SOL	$54.78	xPLAr...9B5hS
Mar 10 06:09 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3111	0.0₇3546 SOL	2.28M	0.0807 SOL	$7.08	4vti4...pJ5s6
Mar 10 06:07 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3154	0.0₇3593 SOL	6.83M	0.2455 SOL	$21.55	4ZXua...UTspZ
Mar 10 06:03 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3192	0.0₇3629 SOL	23.80K	0.0₃8636 SOL	$0.0760	54fK1...j5AkB
Mar 10 05:59 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3196	0.0₇3632 SOL	632.66K	0.0230 SOL	$2.02	5N7fD...LQty3
Mar 10 05:59 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3229	0.0₇3670 SOL	6.47M	0.2375 SOL	$20.90	2Bkwa...Cg8NU
Mar 10 05:55 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2900	0.0₇3291 SOL	622.34K	0.0205 SOL	$1.80	WF7DX...AiU2b
Mar 10 05:39 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2942	0.0₇3349 SOL	41.40M	1.39 SOL	$121.76	2VHqq...nWLQK
Mar 10 05:36 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3135	0.0₇3559 SOL	2.37M	0.0844 SOL	$7.43	2CWmU...FarFq
Mar 10 05:34 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2894	0.0₇3274 SOL	2.91M	0.0952 SOL	$8.42	3pw77...azsZj
Mar 10 05:28 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2904	0.0₇3288 SOL	118.08K	0.0₂3882 SOL	$0.3429	di7C1...XUgWY
Mar 10 05:21 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2915	0.0₇3294 SOL	1.22M	0.0401 SOL	$3.55	44ooc...3tfqK
Mar 10 05:17 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2931	0.0₇3316 SOL	3.65M	0.1209 SOL	$10.69	2bLXi...8NcuN
Mar 10 05:15 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2936	0.0₇3318 SOL	26.93K	0.0₃8933 SOL	$0.0790	3FYph...GgpGU
Mar 10 05:06 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2899	0.0₇3270 SOL	6.64M	0.2172 SOL	$19.26	5dWdj...WpRQ3
Mar 10 05:05 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2874	0.0₇3252 SOL	1.21M	0.0392 SOL	$3.47	2u1Gm...GWhd3
Mar 10 05:04 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅2941	0.0₇3328 SOL	15.63M	0.5201 SOL	$45.96	a7Rfq...dSjNK
Mar 10 05:04 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3032	0.0₇3430 SOL	6.04M	0.2072 SOL	$18.31	XRz22...przjB
Mar 10 05:02 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3073	0.0₇3477 SOL	5.93M	0.2060 SOL	$18.20	2r1zp...tymNE
Mar 10 05:01 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3130	0.0₇3539 SOL	6.60M	0.2336 SOL	$20.66	3AXwq...XkoFk
Mar 10 05:01 PM	咕咕嘎嘎 / SOL	Sell	$0.0₅3170	0.0₇3583 SOL	2.13M	0.0763 SOL	$6.75	5o5Ax...Sg5mU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/咕咕嘎嘎		19h	$87.78	2.29K	$102.05K	-	-	1.36%	$785.40M
咕咕嘎嘎/SOL		18h	$0.0₅2269	538	$16.38K	-	0,00%	-67.27%	$2.27K

What is the price of gugugaga (咕咕嘎嘎)?

The current price for gugugaga (咕咕嘎嘎) on the Solana chain is $0.0₄2089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gugugaga (咕咕嘎嘎)?

The Fully Diluted Valuation (FDV) of gugugaga (咕咕嘎嘎) is $20.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gugugaga (咕咕嘎嘎)?

You can buy gugugaga on decentralized exchanges (DEXes) on the Solana chain. Check the gugugaga Liquidity pools to see all available 咕咕嘎嘎 trading pairs and choose the pool with the best liquidity.

What is gugugaga (咕咕嘎嘎) liquidity?

The total liquidity for gugugaga (咕咕嘎嘎) across all pools on Solana is $17.06K. Liquidity is spread across pools, providing traders with multiple options for swapping 咕咕嘎嘎.

What is 咕咕嘎嘎, gugugaga?

gugugaga (咕咕嘎嘎) is a cryptocurrency token deployed on the Solana blockchain. The current value of 咕咕嘎嘎 is $0.0₄2089. Visit the Description tab for more details about this project.

How to trade 咕咕嘎嘎?

You can buy or sell 咕咕嘎嘎 on the Solana chain through any of available 咕咕嘎嘎 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gugugaga

gugugaga (咕咕嘎嘎) is a cryptocurrency token on the Solana blockchain. The current price is $0.042089 with a fully diluted valuation of $20.89K.

SOL/咕咕嘎嘎 on Pump.fun 咕咕嘎嘎/SOL on PumpSwap

gugugaga (咕咕嘎嘎)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

gugugaga

About gugugaga