咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.052087, with a 24-hour trading volume of $15.78K. This pair has changed -73.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052087
- 24h Volume
- $15.78K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 124
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.98%
- 24 Hours
- -73.95%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7986119662769 咕咕嘎嘎 for 194233343 SOL
- : -138628376840 咕咕嘎嘎 for 3404185 SOL
- : -7908015785811 咕咕嘎嘎 for 196065138 SOL
- : -1948268801259 咕咕嘎嘎 for 48876338 SOL
- : -2340030588262 咕咕嘎嘎 for 59008037 SOL
- : -1081940605117 咕咕嘎嘎 for 27395784 SOL
- : 1112616895200 咕咕嘎嘎 for -28533796 SOL
- : 2360091364863 咕咕嘎嘎 for -60273328 SOL
- : -7878227279493 咕咕嘎嘎 for 199974117 SOL
- : -11376135163731 咕咕嘎嘎 for 295605128 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:55 AM | Sell | $0.052087 | 0.072433 | 7.99M | 0.1942 | $16.66 | 3QdgU...3hA8m |
Mar 11 01:50 AM | Sell | $0.052116 | 0.072456 | 138.63K | 0.023405 | $0.2933 | 5AE1h...ZMKf9 |
Mar 11 01:50 AM | Sell | $0.052133 | 0.072480 | 7.91M | 0.1961 | $16.86 | 4Com9...93oCT |
Mar 11 01:46 AM | Sell | $0.052155 | 0.072509 | 1.95M | 0.0489 | $4.20 | 4aSes...hG9Cj |
Mar 11 01:15 AM | Sell | $0.052172 | 0.072522 | 2.34M | 0.0590 | $5.08 | 25ZHa...zBhWw |
Mar 11 01:14 AM | Sell | $0.052184 | 0.072533 | 1.08M | 0.0274 | $2.36 | 4qpDm...bvZ7a |
Mar 11 12:52 AM | Buy | $0.052211 | 0.072565 | 1.11M | 0.0285 | $2.46 | 44quQ...u4Kzz |
Mar 11 12:50 AM | Buy | $0.052197 | 0.072554 | 2.36M | 0.0603 | $5.18 | 4MPhL...ZC1HK |
Mar 11 12:45 AM | Sell | $0.052178 | 0.072539 | 7.88M | 0.2000 | $17.15 | 4qYjX...cU8xG |
Mar 11 12:45 AM | Sell | $0.052229 | 0.072599 | 11.38M | 0.2956 | $25.36 | 2QmpK...29Jtc |
Mar 11 12:45 AM | Sell | $0.052294 | 0.072674 | 11.70M | 0.3127 | $26.82 | 3MvYv...jSc59 |
Mar 11 12:45 AM | Buy | $0.052085 | 0.072433 | 6.68M | 0.1626 | $13.93 | 23CHz...xpbge |
Mar 11 12:45 AM | Sell | $0.052333 | 0.072723 | 106.41M | 2.90 | $248.24 | 5ej6L...2XmJ6 |
Mar 11 12:38 AM | Sell | $0.052059 | 0.072399 | 5.62M | 0.1347 | $11.56 | 4yH5G...ck9bD |
Mar 11 12:34 AM | Sell | $0.052123 | 0.072478 | 21.48M | 0.5321 | $45.59 | cuwtM...tWdir |
Mar 11 12:34 AM | Sell | $0.052244 | 0.072618 | 24.13M | 0.6316 | $54.12 | RZF7S...wNdsY |
Mar 11 12:34 AM | Sell | $0.052313 | 0.072700 | 727.46K | 0.0196 | $1.68 | 5a4rX...RZ5GN |
Mar 11 12:30 AM | Sell | $0.052451 | 0.072854 | 42.71M | 1.22 | $104.68 | 4bsR5...8HcBF |
Mar 11 12:23 AM | Sell | $0.052639 | 0.073075 | 15.02M | 0.4619 | $39.63 | 41Nym...DGJnv |
Mar 11 12:05 AM | Sell | $0.052601 | 0.073034 | 6.47M | 0.1963 | $16.83 | 4sywu...yRNX9 |