Distorted Face (DISTORT)
The live Distorted Face price today is $0.041605, with a 24-hour trading volume of $224.25K. DISTORT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06K
- 24h Volume
- $224.25K
- 24h Transactions
- 24198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DISTORT/SOL on PumpSwapSOL/DISTORT on Pump.funRecent Transactions
- : -1538614509655 DISTORT for 276891856 SOL
- : -87094507220 DISTORT for 15754442 SOL
- : -6710607085 DISTORT for 1214235 SOL
- : -62120631041 DISTORT for 11242733 SOL
- : -56618423626 DISTORT for 10250788 SOL
- : -719365990951 DISTORT for 130562642 SOL
- : -96082021613 DISTORT for 17483783 SOL
- : -30340108475 DISTORT for 5523124 SOL
- : -9694916992621 DISTORT for 1820530100 SOL
- : -62360031923 DISTORT for 12084894 SOL
Distorted Face
Distorted Face Price (DISTORT)
| Date | Market | Type | Price (USD) | Price | DISTORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:33 AM | DISTORT / SOL | Sell | $0.041589 | 0.061800 SOL | 1.54M | 0.2769 SOL | $24.44 | 3o7kh...syK9j |
Mar 15 06:31 AM | DISTORT / SOL | Sell | $0.041599 | 0.061809 SOL | 87.09K | 0.0158 SOL | $1.39 | 4ybHL...RTDpc |
Mar 15 06:30 AM | DISTORT / SOL | Sell | $0.041599 | 0.061810 SOL | 6.71K | 0.021215 SOL | $0.1072 | 5rk6N...B38qv |
Mar 15 06:30 AM | DISTORT / SOL | Sell | $0.041599 | 0.061810 SOL | 62.12K | 0.0112 SOL | $0.9933 | 4hGrJ...juS77 |
Mar 15 06:30 AM | DISTORT / SOL | Sell | $0.041600 | 0.061811 SOL | 56.62K | 0.0103 SOL | $0.9056 | 5MQNZ...m2Ejb |
Mar 15 06:29 AM | DISTORT / SOL | Sell | $0.041605 | 0.061815 SOL | 719.37K | 0.1306 SOL | $11.54 | 53FYX...AGwuW |
Mar 15 06:28 AM | DISTORT / SOL | Sell | $0.041611 | 0.061820 SOL | 96.08K | 0.0175 SOL | $1.55 | 2ayi4...CbwnW |
Mar 15 06:26 AM | DISTORT / SOL | Sell | $0.041612 | 0.061821 SOL | 30.34K | 0.025524 SOL | $0.4889 | L8ZXM...WD28z |
Mar 15 06:25 AM | DISTORT / SOL | Sell | $0.041662 | 0.061878 SOL | 9.69M | 1.82 SOL | $161.07 | 2EADb...QWYfz |
Mar 15 06:25 AM | DISTORT / SOL | Sell | $0.041715 | 0.061938 SOL | 62.36K | 0.0121 SOL | $1.07 | 3yW5i...wLtAa |
Mar 15 06:25 AM | DISTORT / SOL | Sell | $0.041721 | 0.061945 SOL | 991.50K | 0.1928 SOL | $17.06 | 4oCcL...7KN8m |
Mar 15 06:24 AM | DISTORT / SOL | Sell | $0.041726 | 0.061952 SOL | 14.69K | 0.022867 SOL | $0.2536 | 2JAgw...WWCEM |
Mar 15 06:23 AM | DISTORT / SOL | Sell | $0.041726 | 0.061952 SOL | 3.46K | 0.036757 SOL | $0.0597 | 4Eh3Q...pJNn5 |
Mar 15 06:21 AM | DISTORT / SOL | Sell | $0.041726 | 0.061952 SOL | 8.01K | 0.021564 SOL | $0.1382 | 3bgcv...oq5SG |
Mar 15 06:18 AM | DISTORT / SOL | Sell | $0.041719 | 0.061942 SOL | 4.37K | 0.038477 SOL | $0.0751 | 5B5Ah...NN6dR |
Mar 15 06:18 AM | DISTORT / SOL | Sell | $0.041719 | 0.061942 SOL | 8.15K | 0.021583 SOL | $0.1401 | 2jSir...XKMZf |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041701 | 0.061922 SOL | 108.85K | 0.0209 SOL | $1.85 | 3A49j...9NXcu |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041702 | 0.061923 SOL | 51.87K | 0.029971 SOL | $0.8823 | 5qyuX...DyHxN |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041702 | 0.061923 SOL | 32.93K | 0.026332 SOL | $0.5603 | 4yQQY...HdW97 |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041702 | 0.061924 SOL | 52.19K | 0.0100 SOL | $0.8882 | 23BbT...wShe5 |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041703 | 0.061925 SOL | 52.99K | 0.0102 SOL | $0.9021 | 5HH1J...W4TRm |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041704 | 0.061925 SOL | 44.04K | 0.028477 SOL | $0.7501 | DW3wL...nCNUB |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041706 | 0.061928 SOL | 359.18K | 0.0692 SOL | $6.13 | 62yKF...iYv51 |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041708 | 0.061930 SOL | 30.64K | 0.025913 SOL | $0.5232 | 3zGp6...nVDTh |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041710 | 0.061933 SOL | 406.16K | 0.0785 SOL | $6.95 | 41JFj...e7Gid |
Mar 15 06:17 AM | DISTORT / SOL | Sell | $0.041713 | 0.061936 SOL | 3.83K | 0.037402 SOL | $0.0655 | 5SqCF...H9xc5 |
Mar 15 06:15 AM | DISTORT / SOL | Sell | $0.041570 | 0.061774 SOL | 982.93K | 0.1744 SOL | $15.43 | 4ETaK...RoQKm |
Mar 15 06:15 AM | DISTORT / SOL | Sell | $0.041495 | 0.061689 SOL | 2.72K | 0.034587 SOL | $0.0406 | 5a5ZW...T8sLz |
Mar 15 06:14 AM | DISTORT / SOL | Sell | $0.041494 | 0.061689 SOL | 26.73K | 0.024515 SOL | $0.3992 | P2gYE...xQ4ez |
Mar 15 06:14 AM | DISTORT / SOL | Sell | $0.041494 | 0.061689 SOL | 5.40K | 0.039115 SOL | $0.0806 | uc6Lr...ngHLk |
Mar 15 06:13 AM | DISTORT / SOL | Sell | $0.041495 | 0.061690 SOL | 152.71K | 0.0258 SOL | $2.28 | 3PXWN...2T1Ph |
Mar 15 06:13 AM | DISTORT / SOL | Sell | $0.041496 | 0.061692 SOL | 152.71K | 0.0258 SOL | $2.28 | 2eu7C...RfNHe |
Mar 15 06:12 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 2.20K | 0.033716 SOL | $0.0329 | 3ziTL...xQQ3F |
Mar 15 06:11 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 4.02K | 0.036811 SOL | $0.0603 | 4GVTx...U8jbY |
Mar 15 06:11 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 3.26K | 0.035525 SOL | $0.0489 | 4RaR9...hPixZ |
Mar 15 06:10 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 3.55K | 0.036014 SOL | $0.0532 | dtaf8...XoeSY |
Mar 15 06:09 AM | DISTORT / SOL | Buy | $0.041517 | 0.061714 SOL | 8.01K | 0.021374 SOL | $0.1215 | 2qYjQ...Dz871 |
Mar 15 06:09 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 2.70K | 0.034578 SOL | $0.0405 | 3fjgu...z2t8v |
Mar 15 06:08 AM | DISTORT / SOL | Sell | $0.041498 | 0.061693 SOL | 2.35K | 0.033975 SOL | $0.0352 | 2t5mA...QpXBi |
Mar 15 06:07 AM | DISTORT / SOL | Sell | $0.041500 | 0.061695 SOL | 388.32K | 0.0658 SOL | $5.82 | 38ysR...9XnqB |
Mar 15 06:07 AM | DISTORT / SOL | Sell | $0.041501 | 0.061697 SOL | 2.46K | 0.034178 SOL | $0.0370 | 37qA5...ZATmR |
Mar 15 06:07 AM | DISTORT / SOL | Sell | $0.041501 | 0.061697 SOL | 12.29K | 0.022086 SOL | $0.1845 | 2918k...3dL3b |
Mar 15 06:06 AM | DISTORT / SOL | Sell | $0.041502 | 0.061697 SOL | 2.20K | 0.033726 SOL | $0.0330 | sX6jg...qGGMd |
Mar 15 06:06 AM | DISTORT / SOL | Buy | $0.041521 | 0.061719 SOL | 4.02K | 0.036915 SOL | $0.0612 | 3CaJa...SLfKo |
Mar 15 06:06 AM | DISTORT / SOL | Sell | $0.041503 | 0.061699 SOL | 344.03K | 0.0584 SOL | $5.17 | 3hVwm...PA5Jq |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041549 | 0.061751 SOL | 9.98M | 1.75 SOL | $154.58 | kGchE...q1ghM |
Mar 15 06:05 AM | DISTORT / SOL | Buy | $0.041618 | 0.061829 SOL | 5.40K | 0.039869 SOL | $0.0873 | 3RYfZ...m8t4M |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041598 | 0.061806 SOL | 1.91K | 0.033444 SOL | $0.0305 | 3kuqe...yJ3jR |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041598 | 0.061806 SOL | 35.09K | 0.026337 SOL | $0.5605 | 2teQo...zTXmx |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041598 | 0.061806 SOL | 1.10K | 0.031980 SOL | $0.0175 | FYTAs...GeXMk |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041619 | 0.061831 SOL | 4.18M | 0.7645 SOL | $67.62 | 5UkJP...Rhpua |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041641 | 0.061855 SOL | 490.24 | 0.049092 SOL | $0.028043 | 2tDjT...YLQ5z |
Mar 15 06:05 AM | DISTORT / SOL | Sell | $0.041641 | 0.061855 SOL | 1.94K | 0.033599 SOL | $0.0318 | 5i98H...E6soR |
Mar 15 06:04 AM | DISTORT / SOL | Sell | $0.041695 | 0.061915 SOL | 9.77M | 1.87 SOL | $165.50 | 2ZoYs...k9wzp |
Mar 15 06:04 AM | DISTORT / SOL | Sell | $0.041759 | 0.061987 SOL | 1.56M | 0.3107 SOL | $27.50 | 2WLWB...DAGFx |
Mar 15 06:04 AM | DISTORT / SOL | Sell | $0.041856 | 0.062097 SOL | 14.19M | 2.97 SOL | $263.17 | 58uQF...L3E1U |
Mar 15 06:03 AM | DISTORT / SOL | Sell | $0.042055 | 0.062322 SOL | 14.93M | 3.46 SOL | $306.62 | rLn3u...T29nr |
Mar 15 06:02 AM | DISTORT / SOL | Sell | $0.042293 | 0.062592 SOL | 14.97M | 3.88 SOL | $343.11 | 3kDrQ...4cMi1 |
Mar 15 06:02 AM | DISTORT / SOL | Sell | $0.042426 | 0.062744 SOL | 62.40K | 0.0171 SOL | $1.51 | 3px8i...Vy2CD |
Mar 15 06:02 AM | DISTORT / SOL | Buy | $0.042457 | 0.062780 SOL | 3.55K | 0.039879 SOL | $0.0873 | 4qM48...DigVL |
Mar 15 06:02 AM | DISTORT / SOL | Sell | $0.042426 | 0.062745 SOL | 1.58K | 0.034332 SOL | $0.0383 | 5C22V...s4MpL |
Mar 15 06:01 AM | DISTORT / SOL | Sell | $0.042581 | 0.062919 SOL | 15.30M | 4.47 SOL | $394.75 | 5w8qD...VQJfu |
Mar 15 06:01 AM | DISTORT / SOL | Buy | $0.042780 | 0.063145 SOL | 4.37K | 0.021374 SOL | $0.1214 | 44bRJ...2EqgM |
Mar 15 06:01 AM | DISTORT / SOL | Sell | $0.042745 | 0.063105 SOL | 56.77K | 0.0176 SOL | $1.56 | 2QQPj...fwPcj |
Mar 15 06:01 AM | DISTORT / SOL | Sell | $0.042747 | 0.063108 SOL | 119.64K | 0.0372 SOL | $3.29 | 44XX2...Mp2tX |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.042946 | 0.063334 SOL | 16.22M | 5.41 SOL | $477.77 | 4mCbX...AEbCn |
Mar 15 06:00 AM | DISTORT / SOL | Buy | $0.043200 | 0.063621 SOL | 1.91K | 0.036906 SOL | $0.0610 | 3UH6f...ZQMN4 |
Mar 15 06:00 AM | DISTORT / SOL | Buy | $0.043200 | 0.063620 SOL | 2.46K | 0.038917 SOL | $0.0788 | 2fLLy...taG1Q |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.043151 | 0.063565 SOL | 50.10K | 0.0179 SOL | $1.58 | mBbqA...xNEiR |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.043153 | 0.063567 SOL | 82.95K | 0.0296 SOL | $2.61 | 5Rbn2...StsRd |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.043154 | 0.063569 SOL | 49.27K | 0.0176 SOL | $1.55 | 41ZLN...vir3J |
Mar 15 06:00 AM | DISTORT / SOL | Buy | $0.043195 | 0.063616 SOL | 3.83K | 0.021383 SOL | $0.1222 | 5Zjfs...qnr9i |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.043403 | 0.063852 SOL | 16.43M | 6.33 SOL | $559.18 | 3R5U3...Y3aJH |
Mar 15 06:00 AM | DISTORT / SOL | Buy | $0.043719 | 0.064209 SOL | 2.35K | 0.039884 SOL | $0.0873 | 4XQPD...DVWNw |
Mar 15 06:00 AM | DISTORT / SOL | Buy | $0.043718 | 0.064209 SOL | 3.26K | 0.021374 SOL | $0.1214 | 4TuQ4...FN8nw |
Mar 15 06:00 AM | DISTORT / SOL | Sell | $0.043671 | 0.064155 SOL | 817.71 | 0.033398 SOL | $0.0300 | 3nVEi...Efx4Z |
Mar 15 05:59 AM | DISTORT / SOL | Sell | $0.043672 | 0.064155 SOL | 1.07K | 0.034433 SOL | $0.0392 | aQmgp...M4e3e |
Mar 15 05:59 AM | DISTORT / SOL | Sell | $0.044002 | 0.064529 SOL | 17.11M | 7.75 SOL | $684.61 | 2q2iH...8bLwz |
Mar 15 05:59 AM | DISTORT / SOL | Sell | $0.044403 | 0.064983 SOL | 1.87M | 0.9333 SOL | $82.46 | 15fvK...rifc3 |
Mar 15 05:58 AM | DISTORT / SOL | Buy | $0.044510 | 0.065104 SOL | 1.94K | 0.039902 SOL | $0.0875 | qkJL3...2RKy6 |
Mar 15 05:58 AM | DISTORT / SOL | Buy | $0.044510 | 0.065104 SOL | 2.72K | 0.021387 SOL | $0.1225 | 3onaL...3s4kB |
Mar 15 05:58 AM | DISTORT / SOL | Sell | $0.044456 | 0.065043 SOL | 399.98K | 0.2017 SOL | $17.82 | 5sGxA...FKr6P |
Mar 15 05:58 AM | DISTORT / SOL | Sell | $0.044466 | 0.065054 SOL | 842.26 | 0.034257 SOL | $0.0376 | 3Tqq4...C6nik |
Mar 15 05:58 AM | DISTORT / SOL | Buy | $0.044529 | 0.065125 SOL | 2.70K | 0.021387 SOL | $0.1225 | 2sm3n...5o9K2 |
Mar 15 05:58 AM | DISTORT / SOL | Sell | $0.044465 | 0.065053 SOL | 853.46 | 0.034313 SOL | $0.0381 | 2JDJp...X2HRn |
Mar 15 05:58 AM | DISTORT / SOL | Sell | $0.044944 | 0.065594 SOL | 18.29M | 10.23 SOL | $903.96 | 4wRpq...pcDdp |
Mar 15 05:57 AM | DISTORT / SOL | Sell | $0.045475 | 0.066194 SOL | 1.14K | 0.037049 SOL | $0.0623 | 44E1U...spxBC |
Mar 15 05:56 AM | DISTORT / SOL | Sell | $0.045437 | 0.066150 SOL | 217.70K | 0.1339 SOL | $11.84 | 2Hmrb...UUg3F |
Mar 15 05:56 AM | DISTORT / SOL | Sell | $0.045445 | 0.066158 SOL | 490.24 | 0.033019 SOL | $0.0267 | 27Cgd...B8AqE |
Mar 15 05:56 AM | DISTORT / SOL | Sell | $0.045455 | 0.066169 SOL | 320.54K | 0.1977 SOL | $17.49 | 53YFp...Rt6BS |
Mar 15 05:55 AM | DISTORT / SOL | Buy | $0.045544 | 0.066268 SOL | 1.58K | 0.039892 SOL | $0.0875 | SvhKG...bu7fQ |
Mar 15 05:55 AM | DISTORT / SOL | Buy | $0.045544 | 0.066268 SOL | 2.20K | 0.021377 SOL | $0.1217 | 2wrYH...fJj9A |
Mar 15 05:55 AM | DISTORT / SOL | Buy | $0.045544 | 0.066268 SOL | 2.20K | 0.021377 SOL | $0.1217 | fRiDh...H71xg |
Mar 15 05:55 AM | DISTORT / SOL | Sell | $0.045466 | 0.066180 SOL | 830.11 | 0.035131 SOL | $0.0454 | 2NNMP...R6qGY |
Mar 15 05:55 AM | DISTORT / SOL | Sell | $0.045466 | 0.066181 SOL | 1.10K | 0.036825 SOL | $0.0604 | 37Kka...6gPe6 |
Mar 15 05:55 AM | DISTORT / SOL | Sell | $0.046148 | 0.066954 SOL | 19.03M | 13.24 SOL | $1.17K | 2rt1g...Hop4M |
Mar 15 05:54 AM | DISTORT / SOL | Buy | $0.047008 | 0.067935 SOL | 62.40K | 0.0495 SOL | $4.37 | 2Pims...e9jcg |
Mar 15 05:53 AM | DISTORT / SOL | Sell | $0.046888 | 0.067799 SOL | 42.16K | 0.0329 SOL | $2.90 | 5WtN7...a9dbR |
Mar 15 05:53 AM | DISTORT / SOL | Sell | $0.046990 | 0.067914 SOL | 2.18M | 1.72 SOL | $152.02 | 2ipmJ...PUh4U |
Mar 15 05:53 AM | DISTORT / SOL | Sell | $0.047566 | 0.068567 SOL | 9.42M | 8.07 SOL | $712.49 | xV41K...yX23R |
