29,386,858 Pools27,118,548 Tokens

Distorted Face (DISTORT)

The live Distorted Face price today is $0.041605, with a 24-hour trading volume of $224.25K. DISTORT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041605
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.06K
24h Volume
$224.25K
24h Transactions
24198

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DISTORT/SOL on PumpSwapSOL/DISTORT on Pump.fun

Recent Transactions

  • : -1538614509655 DISTORT for 276891856 SOL
  • : -87094507220 DISTORT for 15754442 SOL
  • : -6710607085 DISTORT for 1214235 SOL
  • : -62120631041 DISTORT for 11242733 SOL
  • : -56618423626 DISTORT for 10250788 SOL
  • : -719365990951 DISTORT for 130562642 SOL
  • : -96082021613 DISTORT for 17483783 SOL
  • : -30340108475 DISTORT for 5523124 SOL
  • : -9694916992621 DISTORT for 1820530100 SOL
  • : -62360031923 DISTORT for 12084894 SOL

Distorted Face

Distorted Face Price (DISTORT)

DateMarketTypePrice (USD)PriceDISTORT2nd ASSETTotalTXN
Mar 15 06:33 AM
DISTORT / SOLSell$0.0415890.061800 SOL1.54M0.2769 SOL$24.443o7kh...syK9j
Mar 15 06:31 AM
DISTORT / SOLSell$0.0415990.061809 SOL87.09K0.0158 SOL$1.394ybHL...RTDpc
Mar 15 06:30 AM
DISTORT / SOLSell$0.0415990.061810 SOL6.71K0.021215 SOL$0.10725rk6N...B38qv
Mar 15 06:30 AM
DISTORT / SOLSell$0.0415990.061810 SOL62.12K0.0112 SOL$0.99334hGrJ...juS77
Mar 15 06:30 AM
DISTORT / SOLSell$0.0416000.061811 SOL56.62K0.0103 SOL$0.90565MQNZ...m2Ejb
Mar 15 06:29 AM
DISTORT / SOLSell$0.0416050.061815 SOL719.37K0.1306 SOL$11.5453FYX...AGwuW
Mar 15 06:28 AM
DISTORT / SOLSell$0.0416110.061820 SOL96.08K0.0175 SOL$1.552ayi4...CbwnW
Mar 15 06:26 AM
DISTORT / SOLSell$0.0416120.061821 SOL30.34K0.025524 SOL$0.4889L8ZXM...WD28z
Mar 15 06:25 AM
DISTORT / SOLSell$0.0416620.061878 SOL9.69M1.82 SOL$161.072EADb...QWYfz
Mar 15 06:25 AM
DISTORT / SOLSell$0.0417150.061938 SOL62.36K0.0121 SOL$1.073yW5i...wLtAa
Mar 15 06:25 AM
DISTORT / SOLSell$0.0417210.061945 SOL991.50K0.1928 SOL$17.064oCcL...7KN8m
Mar 15 06:24 AM
DISTORT / SOLSell$0.0417260.061952 SOL14.69K0.022867 SOL$0.25362JAgw...WWCEM
Mar 15 06:23 AM
DISTORT / SOLSell$0.0417260.061952 SOL3.46K0.036757 SOL$0.05974Eh3Q...pJNn5
Mar 15 06:21 AM
DISTORT / SOLSell$0.0417260.061952 SOL8.01K0.021564 SOL$0.13823bgcv...oq5SG
Mar 15 06:18 AM
DISTORT / SOLSell$0.0417190.061942 SOL4.37K0.038477 SOL$0.07515B5Ah...NN6dR
Mar 15 06:18 AM
DISTORT / SOLSell$0.0417190.061942 SOL8.15K0.021583 SOL$0.14012jSir...XKMZf
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417010.061922 SOL108.85K0.0209 SOL$1.853A49j...9NXcu
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417020.061923 SOL51.87K0.029971 SOL$0.88235qyuX...DyHxN
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417020.061923 SOL32.93K0.026332 SOL$0.56034yQQY...HdW97
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417020.061924 SOL52.19K0.0100 SOL$0.888223BbT...wShe5
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417030.061925 SOL52.99K0.0102 SOL$0.90215HH1J...W4TRm
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417040.061925 SOL44.04K0.028477 SOL$0.7501DW3wL...nCNUB
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417060.061928 SOL359.18K0.0692 SOL$6.1362yKF...iYv51
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417080.061930 SOL30.64K0.025913 SOL$0.52323zGp6...nVDTh
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417100.061933 SOL406.16K0.0785 SOL$6.9541JFj...e7Gid
Mar 15 06:17 AM
DISTORT / SOLSell$0.0417130.061936 SOL3.83K0.037402 SOL$0.06555SqCF...H9xc5
Mar 15 06:15 AM
DISTORT / SOLSell$0.0415700.061774 SOL982.93K0.1744 SOL$15.434ETaK...RoQKm
Mar 15 06:15 AM
DISTORT / SOLSell$0.0414950.061689 SOL2.72K0.034587 SOL$0.04065a5ZW...T8sLz
Mar 15 06:14 AM
DISTORT / SOLSell$0.0414940.061689 SOL26.73K0.024515 SOL$0.3992P2gYE...xQ4ez
Mar 15 06:14 AM
DISTORT / SOLSell$0.0414940.061689 SOL5.40K0.039115 SOL$0.0806uc6Lr...ngHLk
Mar 15 06:13 AM
DISTORT / SOLSell$0.0414950.061690 SOL152.71K0.0258 SOL$2.283PXWN...2T1Ph
Mar 15 06:13 AM
DISTORT / SOLSell$0.0414960.061692 SOL152.71K0.0258 SOL$2.282eu7C...RfNHe
Mar 15 06:12 AM
DISTORT / SOLSell$0.0414980.061693 SOL2.20K0.033716 SOL$0.03293ziTL...xQQ3F
Mar 15 06:11 AM
DISTORT / SOLSell$0.0414980.061693 SOL4.02K0.036811 SOL$0.06034GVTx...U8jbY
Mar 15 06:11 AM
DISTORT / SOLSell$0.0414980.061693 SOL3.26K0.035525 SOL$0.04894RaR9...hPixZ
Mar 15 06:10 AM
DISTORT / SOLSell$0.0414980.061693 SOL3.55K0.036014 SOL$0.0532dtaf8...XoeSY
Mar 15 06:09 AM
DISTORT / SOLBuy$0.0415170.061714 SOL8.01K0.021374 SOL$0.12152qYjQ...Dz871
Mar 15 06:09 AM
DISTORT / SOLSell$0.0414980.061693 SOL2.70K0.034578 SOL$0.04053fjgu...z2t8v
Mar 15 06:08 AM
DISTORT / SOLSell$0.0414980.061693 SOL2.35K0.033975 SOL$0.03522t5mA...QpXBi
Mar 15 06:07 AM
DISTORT / SOLSell$0.0415000.061695 SOL388.32K0.0658 SOL$5.8238ysR...9XnqB
Mar 15 06:07 AM
DISTORT / SOLSell$0.0415010.061697 SOL2.46K0.034178 SOL$0.037037qA5...ZATmR
Mar 15 06:07 AM
DISTORT / SOLSell$0.0415010.061697 SOL12.29K0.022086 SOL$0.18452918k...3dL3b
Mar 15 06:06 AM
DISTORT / SOLSell$0.0415020.061697 SOL2.20K0.033726 SOL$0.0330sX6jg...qGGMd
Mar 15 06:06 AM
DISTORT / SOLBuy$0.0415210.061719 SOL4.02K0.036915 SOL$0.06123CaJa...SLfKo
Mar 15 06:06 AM
DISTORT / SOLSell$0.0415030.061699 SOL344.03K0.0584 SOL$5.173hVwm...PA5Jq
Mar 15 06:05 AM
DISTORT / SOLSell$0.0415490.061751 SOL9.98M1.75 SOL$154.58kGchE...q1ghM
Mar 15 06:05 AM
DISTORT / SOLBuy$0.0416180.061829 SOL5.40K0.039869 SOL$0.08733RYfZ...m8t4M
Mar 15 06:05 AM
DISTORT / SOLSell$0.0415980.061806 SOL1.91K0.033444 SOL$0.03053kuqe...yJ3jR
Mar 15 06:05 AM
DISTORT / SOLSell$0.0415980.061806 SOL35.09K0.026337 SOL$0.56052teQo...zTXmx
Mar 15 06:05 AM
DISTORT / SOLSell$0.0415980.061806 SOL1.10K0.031980 SOL$0.0175FYTAs...GeXMk
Mar 15 06:05 AM
DISTORT / SOLSell$0.0416190.061831 SOL4.18M0.7645 SOL$67.625UkJP...Rhpua
Mar 15 06:05 AM
DISTORT / SOLSell$0.0416410.061855 SOL490.240.049092 SOL$0.0280432tDjT...YLQ5z
Mar 15 06:05 AM
DISTORT / SOLSell$0.0416410.061855 SOL1.94K0.033599 SOL$0.03185i98H...E6soR
Mar 15 06:04 AM
DISTORT / SOLSell$0.0416950.061915 SOL9.77M1.87 SOL$165.502ZoYs...k9wzp
Mar 15 06:04 AM
DISTORT / SOLSell$0.0417590.061987 SOL1.56M0.3107 SOL$27.502WLWB...DAGFx
Mar 15 06:04 AM
DISTORT / SOLSell$0.0418560.062097 SOL14.19M2.97 SOL$263.1758uQF...L3E1U
Mar 15 06:03 AM
DISTORT / SOLSell$0.0420550.062322 SOL14.93M3.46 SOL$306.62rLn3u...T29nr
Mar 15 06:02 AM
DISTORT / SOLSell$0.0422930.062592 SOL14.97M3.88 SOL$343.113kDrQ...4cMi1
Mar 15 06:02 AM
DISTORT / SOLSell$0.0424260.062744 SOL62.40K0.0171 SOL$1.513px8i...Vy2CD
Mar 15 06:02 AM
DISTORT / SOLBuy$0.0424570.062780 SOL3.55K0.039879 SOL$0.08734qM48...DigVL
Mar 15 06:02 AM
DISTORT / SOLSell$0.0424260.062745 SOL1.58K0.034332 SOL$0.03835C22V...s4MpL
Mar 15 06:01 AM
DISTORT / SOLSell$0.0425810.062919 SOL15.30M4.47 SOL$394.755w8qD...VQJfu
Mar 15 06:01 AM
DISTORT / SOLBuy$0.0427800.063145 SOL4.37K0.021374 SOL$0.121444bRJ...2EqgM
Mar 15 06:01 AM
DISTORT / SOLSell$0.0427450.063105 SOL56.77K0.0176 SOL$1.562QQPj...fwPcj
Mar 15 06:01 AM
DISTORT / SOLSell$0.0427470.063108 SOL119.64K0.0372 SOL$3.2944XX2...Mp2tX
Mar 15 06:00 AM
DISTORT / SOLSell$0.0429460.063334 SOL16.22M5.41 SOL$477.774mCbX...AEbCn
Mar 15 06:00 AM
DISTORT / SOLBuy$0.0432000.063621 SOL1.91K0.036906 SOL$0.06103UH6f...ZQMN4
Mar 15 06:00 AM
DISTORT / SOLBuy$0.0432000.063620 SOL2.46K0.038917 SOL$0.07882fLLy...taG1Q
Mar 15 06:00 AM
DISTORT / SOLSell$0.0431510.063565 SOL50.10K0.0179 SOL$1.58mBbqA...xNEiR
Mar 15 06:00 AM
DISTORT / SOLSell$0.0431530.063567 SOL82.95K0.0296 SOL$2.615Rbn2...StsRd
Mar 15 06:00 AM
DISTORT / SOLSell$0.0431540.063569 SOL49.27K0.0176 SOL$1.5541ZLN...vir3J
Mar 15 06:00 AM
DISTORT / SOLBuy$0.0431950.063616 SOL3.83K0.021383 SOL$0.12225Zjfs...qnr9i
Mar 15 06:00 AM
DISTORT / SOLSell$0.0434030.063852 SOL16.43M6.33 SOL$559.183R5U3...Y3aJH
Mar 15 06:00 AM
DISTORT / SOLBuy$0.0437190.064209 SOL2.35K0.039884 SOL$0.08734XQPD...DVWNw
Mar 15 06:00 AM
DISTORT / SOLBuy$0.0437180.064209 SOL3.26K0.021374 SOL$0.12144TuQ4...FN8nw
Mar 15 06:00 AM
DISTORT / SOLSell$0.0436710.064155 SOL817.710.033398 SOL$0.03003nVEi...Efx4Z
Mar 15 05:59 AM
DISTORT / SOLSell$0.0436720.064155 SOL1.07K0.034433 SOL$0.0392aQmgp...M4e3e
Mar 15 05:59 AM
DISTORT / SOLSell$0.0440020.064529 SOL17.11M7.75 SOL$684.612q2iH...8bLwz
Mar 15 05:59 AM
DISTORT / SOLSell$0.0444030.064983 SOL1.87M0.9333 SOL$82.4615fvK...rifc3
Mar 15 05:58 AM
DISTORT / SOLBuy$0.0445100.065104 SOL1.94K0.039902 SOL$0.0875qkJL3...2RKy6
Mar 15 05:58 AM
DISTORT / SOLBuy$0.0445100.065104 SOL2.72K0.021387 SOL$0.12253onaL...3s4kB
Mar 15 05:58 AM
DISTORT / SOLSell$0.0444560.065043 SOL399.98K0.2017 SOL$17.825sGxA...FKr6P
Mar 15 05:58 AM
DISTORT / SOLSell$0.0444660.065054 SOL842.260.034257 SOL$0.03763Tqq4...C6nik
Mar 15 05:58 AM
DISTORT / SOLBuy$0.0445290.065125 SOL2.70K0.021387 SOL$0.12252sm3n...5o9K2
Mar 15 05:58 AM
DISTORT / SOLSell$0.0444650.065053 SOL853.460.034313 SOL$0.03812JDJp...X2HRn
Mar 15 05:58 AM
DISTORT / SOLSell$0.0449440.065594 SOL18.29M10.23 SOL$903.964wRpq...pcDdp
Mar 15 05:57 AM
DISTORT / SOLSell$0.0454750.066194 SOL1.14K0.037049 SOL$0.062344E1U...spxBC
Mar 15 05:56 AM
DISTORT / SOLSell$0.0454370.066150 SOL217.70K0.1339 SOL$11.842Hmrb...UUg3F
Mar 15 05:56 AM
DISTORT / SOLSell$0.0454450.066158 SOL490.240.033019 SOL$0.026727Cgd...B8AqE
Mar 15 05:56 AM
DISTORT / SOLSell$0.0454550.066169 SOL320.54K0.1977 SOL$17.4953YFp...Rt6BS
Mar 15 05:55 AM
DISTORT / SOLBuy$0.0455440.066268 SOL1.58K0.039892 SOL$0.0875SvhKG...bu7fQ
Mar 15 05:55 AM
DISTORT / SOLBuy$0.0455440.066268 SOL2.20K0.021377 SOL$0.12172wrYH...fJj9A
Mar 15 05:55 AM
DISTORT / SOLBuy$0.0455440.066268 SOL2.20K0.021377 SOL$0.1217fRiDh...H71xg
Mar 15 05:55 AM
DISTORT / SOLSell$0.0454660.066180 SOL830.110.035131 SOL$0.04542NNMP...R6qGY
Mar 15 05:55 AM
DISTORT / SOLSell$0.0454660.066181 SOL1.10K0.036825 SOL$0.060437Kka...6gPe6
Mar 15 05:55 AM
DISTORT / SOLSell$0.0461480.066954 SOL19.03M13.24 SOL$1.17K2rt1g...Hop4M
Mar 15 05:54 AM
DISTORT / SOLBuy$0.0470080.067935 SOL62.40K0.0495 SOL$4.372Pims...e9jcg
Mar 15 05:53 AM
DISTORT / SOLSell$0.0468880.067799 SOL42.16K0.0329 SOL$2.905WtN7...a9dbR
Mar 15 05:53 AM
DISTORT / SOLSell$0.0469900.067914 SOL2.18M1.72 SOL$152.022ipmJ...PUh4U
Mar 15 05:53 AM
DISTORT / SOLSell$0.0475660.068567 SOL9.42M8.07 SOL$712.49xV41K...yX23R