DISTORT/SOL Pool
The live DISTORT/SOL price today is $0.041506, with a 24-hour trading volume of $235.71K. This pair has changed -71.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041506
- 24h Volume
- $235.71K
- 24h Buy Volume
- $82.86K
- 24h Sell Volume
- $152.85K
- Liquidity
- No data
- 24h Transactions
- 24412
- 24h Buys
- 11975
- 24h Sells
- 12437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.07%
- 6 Hours
- -93.31%
- 24 Hours
- -71.50%
Tokens in this pool
Distorted Face (DISTORT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 74280172057 DISTORT for -12680408 SOL
- : -20732091850 DISTORT for 3493674 SOL
- : -4595903456304 DISTORT for 785570266 SOL
- : -6561484127130 DISTORT for 1161166406 SOL
- : 6561484127130 DISTORT for -1142924511 SOL
- : -4913780159031 DISTORT for 840721658 SOL
- : -12547697564 DISTORT for 2179687 SOL
- : -3882691666231 DISTORT for 679276084 SOL
- : -384653627414 DISTORT for 68196536 SOL
- : -42763991387 DISTORT for 7591944 SOL
DISTORT / SOL
DISTORT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISTORT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:55 AM | Buy | $0.041506 | 0.061708 | 74.28K | 0.0127 | $1.12 | MyFQm...hVCEn |
Mar 15 07:49 AM | Sell | $0.041487 | 0.061686 | 20.73K | 0.023494 | $0.3082 | 2Fzem...UWQs6 |
Mar 15 07:41 AM | Sell | $0.041509 | 0.061710 | 4.60M | 0.7856 | $69.32 | 34LQN...3sSii |
Mar 15 07:41 AM | Sell | $0.041562 | 0.061770 | 6.56M | 1.16 | $102.45 | k7f8R...SpffF |
Mar 15 07:32 AM | Buy | $0.041539 | 0.061742 | 6.56M | 1.14 | $100.93 | 4PRZn...mEWTe |
Mar 15 07:25 AM | Sell | $0.041515 | 0.061711 | 4.91M | 0.8407 | $74.41 | UVF3U...x13Re |
Mar 15 07:24 AM | Sell | $0.041538 | 0.061738 | 12.55K | 0.022180 | $0.1929 | 2zPmm...ELvPJ |
Mar 15 07:05 AM | Sell | $0.041547 | 0.061750 | 3.88M | 0.6793 | $60.05 | 55xfu...CgVLa |
Mar 15 06:54 AM | Sell | $0.041567 | 0.061773 | 384.65K | 0.0682 | $6.03 | 5x981...pUX4z |
Mar 15 06:48 AM | Sell | $0.041568 | 0.061776 | 42.76K | 0.027592 | $0.6701 | 3bavU...u96Vx |
Mar 15 06:47 AM | Sell | $0.041572 | 0.061780 | 769.31K | 0.1369 | $12.09 | 29vFX...4NY7q |
Mar 15 06:47 AM | Sell | $0.041576 | 0.061785 | 21.38K | 0.023815 | $0.3368 | 4P9Vg...h8tJB |
Mar 15 06:44 AM | Sell | $0.041575 | 0.061785 | 77.68K | 0.0139 | $1.22 | 3EqqW...5diw5 |
Mar 15 06:39 AM | Sell | $0.041575 | 0.061786 | 20.23K | 0.023612 | $0.3185 | 2mTEK...ciEdu |
Mar 15 06:39 AM | Sell | $0.041575 | 0.061786 | 27.47K | 0.024905 | $0.4326 | 3tPb2...WWUPD |
Mar 15 06:39 AM | Sell | $0.041576 | 0.061786 | 34.04K | 0.026081 | $0.5362 | 5jdPa...KFcPN |
Mar 15 06:39 AM | Sell | $0.041576 | 0.061787 | 49.91K | 0.028918 | $0.7864 | 2K2Cd...Zk6AL |
Mar 15 06:37 AM | Sell | $0.041578 | 0.061789 | 246.91K | 0.0442 | $3.89 | 3NxWK...S1Xwh |
Mar 15 06:37 AM | Sell | $0.041579 | 0.061790 | 79.08K | 0.0142 | $1.25 | 5Tpcv...9DoPQ |
Mar 15 06:36 AM | Sell | $0.041580 | 0.061791 | 21.80K | 0.023905 | $0.3444 | 4ko5x...RpvR9 |