the alien

the alien Price (alien)

Date	Market	Type	Price (USD)	Price	alien	2nd ASSET	Total	TXN
Mar 9 01:19 PM	alien / SOL	Sell	$0.2178	0.0₂2588 SOL	0.1462	0.0₃3784 SOL	$0.0319	6F5jg...1QApD
Mar 9 12:02 PM	alien / SOL	Buy	$6.66	0.0795 SOL	0.0₃5030	0.0₄4000 SOL	$0.0₂3352	56vpw...rt2Qi
Mar 9 12:02 PM	alien / SOL	Buy	$0.3429	0.0₂4093 SOL	0.0806	0.0₃3297 SOL	$0.0276	dBkdg...kYXQq
Mar 9 12:02 PM	alien / SOL	Sell	$0.5115	0.0₂6106 SOL	0.0826	0.0₃5044 SOL	$0.0423	3Jnzv...LT4kz
Mar 9 11:19 AM	alien / SOL	Buy	$0.6338	0.0₂7607 SOL	0.0657	0.0₃4995 SOL	$0.0416	2LVzy...YUxLL
Mar 9 11:19 AM	alien / SOL	Sell	$1.22	0.0146 SOL	0.0676	0.0₃9864 SOL	$0.0822	2145T...5QbQt
Mar 9 11:19 AM	alien / SOL	Buy	$0.5548	0.0₂6659 SOL	0.1502	0.0₂1000 SOL	$0.0833	2nixM...ihD2h
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	0.4549	0.0₄3387 SOL	$0.0₂2822	wS5mn...drqfh
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	0.3118	0.0₄2322 SOL	$0.0₂1935	5qT9x...QMBbY
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	0.4720	0.0₄3514 SOL	$0.0₂2928	3mUoY...82K1k
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	1.14	0.0₄8471 SOL	$0.0₂7058	3ZQX8...3wXrf
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	1.16	0.0₄8649 SOL	$0.0₂7207	4MZyx...rkBba
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	0.7740	0.0₄5762 SOL	$0.0₂4801	5FjgE...ubg9s
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	1.16	0.0₄8669 SOL	$0.0₂7224	5jPx7...YfJN6
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6204	0.0₄7445 SOL	0.1788	0.0₄1332 SOL	$0.0₂1110	5S7X5...HEmfK
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6203	0.0₄7445 SOL	0.6918	0.0₄5150 SOL	$0.0₂4291	4PXbq...kMNyt
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6203	0.0₄7445 SOL	0.8052	0.0₄5995 SOL	$0.0₂4995	5TWfU...r5o4D
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6203	0.0₄7445 SOL	0.2771	0.0₄2063 SOL	$0.0₂1719	4BmjE...sdgCu
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6203	0.0₄7445 SOL	1.08	0.0₄8003 SOL	$0.0₂6668	cjgwW...kzghi
Mar 9 11:19 AM	alien / SOL	Buy	$0.0₂6201	0.0₄7445 SOL	0.4131	0.0₄3076 SOL	$0.0₂2562	2aPrn...LFhGX
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6201	0.0₄7445 SOL	0.4877	0.0₄3631 SOL	$0.0₂3024	5tBoZ...9c8AD
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6200	0.0₄7445 SOL	0.7659	0.0₄5702 SOL	$0.0₂4749	3YwuR...zoszs
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6200	0.0₄7445 SOL	0.2972	0.0₄2213 SOL	$0.0₂1843	2N41J...pYtxY
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6200	0.0₄7445 SOL	1.11	0.0₄8251 SOL	$0.0₂6871	8puLG...UPUqT
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6200	0.0₄7445 SOL	0.7206	0.0₄5365 SOL	$0.0₂4468	3xTpr...1dJRQ
Mar 9 11:18 AM	alien / SOL	Buy	$0.0₂6200	0.0₄7445 SOL	0.4761	0.0₄3545 SOL	$0.0₂2952	5PwE7...w8KeE
Mar 9 11:17 AM	alien / SOL	Buy	$0.0₂6215	0.0₄7441 SOL	1.18K	0.0882 SOL	$7.36	4iwta...SqRSu
Mar 9 11:14 AM	alien / SOL	Buy	$0.0₂6228	0.0₄7435 SOL	1.10K	0.0821 SOL	$6.87	2jw9y...MkM2d
Mar 9 11:11 AM	alien / SOL	Buy	$0.0₂6223	0.0₄7425 SOL	2.37K	0.1763 SOL	$14.77	5XaGj...AnxE7
Mar 9 11:10 AM	alien / SOL	Buy	$0.0₂6219	0.0₄7416 SOL	785.85	0.0583 SOL	$4.89	631bk...oJCkV
Mar 9 11:09 AM	alien / SOL	Buy	$0.0₂6215	0.0₄7411 SOL	1.06K	0.0783 SOL	$6.57	3qVbb...GwFCB
Mar 9 11:08 AM	alien / SOL	Buy	$0.0₂6210	0.0₄7403 SOL	1.71K	0.1266 SOL	$10.62	E9YLY...4i1M1
Mar 9 11:08 AM	alien / SOL	Buy	$0.0₂6197	0.0₄7387 SOL	3.99K	0.2947 SOL	$24.73	5XomG...Xw3Wd
Mar 9 11:08 AM	alien / SOL	Buy	$0.0₂6186	0.0₄7374 SOL	358.08	0.0264 SOL	$2.22	WRgMo...4qRrP
Mar 9 11:08 AM	alien / SOL	Buy	$0.0₂6184	0.0₄7372 SOL	461.28	0.0340 SOL	$2.85	3jk9A...FQAzW
Mar 9 11:07 AM	alien / SOL	Buy	$0.0₂6175	0.0₄7358 SOL	4.42K	0.3249 SOL	$27.26	HPqKN...5WPSb
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6160	0.0₄7344 SOL	691.41	0.0508 SOL	$4.26	3h6BK...R6pZ6
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6153	0.0₄7335 SOL	2.30K	0.1685 SOL	$14.13	5Bqnt...VjivL
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6146	0.0₄7327 SOL	449.17	0.0329 SOL	$2.76	2FAC6...eTDoq
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6135	0.0₄7315 SOL	3.99K	0.2918 SOL	$24.48	35WbF...uFZ9C
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6121	0.0₄7300 SOL	1.29K	0.0940 SOL	$7.88	4TfBH...b8nJe
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6110	0.0₄7287 SOL	3.62K	0.2641 SOL	$22.14	bwNZK...QWjFT
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6098	0.0₄7273 SOL	1.42K	0.1032 SOL	$8.65	34WLS...JqZV5
Mar 9 11:06 AM	alien / SOL	Buy	$0.0₂6094	0.0₄7268 SOL	314.37	0.0228 SOL	$1.92	5VeP7...zN1sR
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6092	0.0₄7264 SOL	1.04K	0.0753 SOL	$6.31	48SHp...Qbs2f
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6086	0.0₄7258 SOL	1.16K	0.0840 SOL	$7.05	47Lt6...FyMy1
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6082	0.0₄7253 SOL	570.59	0.0414 SOL	$3.47	oVuEK...sqscQ
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6073	0.0₄7249 SOL	1.03K	0.0743 SOL	$6.23	57Bc8...ro17t
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6065	0.0₄7239 SOL	2.46K	0.1780 SOL	$14.91	dVgry...pagEW
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6056	0.0₄7228 SOL	1.41K	0.1019 SOL	$8.54	3L6L4...nANNZ
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6051	0.0₄7222 SOL	1.07K	0.0775 SOL	$6.50	2RRrN...M43BW
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6041	0.0₄7210 SOL	3.17K	0.2285 SOL	$19.15	3bXGF...7Tb5f
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6032	0.0₄7200 SOL	469.36	0.0338 SOL	$2.83	c5Xz9...8b2PG
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6030	0.0₄7197 SOL	773.92	0.0557 SOL	$4.67	Ru9dz...J6cZd
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂6018	0.0₄7183 SOL	4.32K	0.3105 SOL	$26.01	2g4ML...kLvB5
Mar 9 11:05 AM	alien / SOL	Buy	$0.0₂5998	0.0₄7159 SOL	4.40K	0.3150 SOL	$26.39	4qz1Q...3ZeK7
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5986	0.0₄7144 SOL	1.03K	0.0735 SOL	$6.16	4VKLS...gFYRb
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5977	0.0₄7133 SOL	3.02K	0.2157 SOL	$18.07	8QuDz...9HRcP
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5966	0.0₄7120 SOL	1.95K	0.1388 SOL	$11.63	4TpiJ...HrAmh
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5959	0.0₄7112 SOL	937.24	0.0667 SOL	$5.58	3YSqF...8wxSX
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5951	0.0₄7102 SOL	2.91K	0.2068 SOL	$17.33	4iPXB...ATPJy
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5944	0.0₄7093 SOL	283.05	0.0201 SOL	$1.68	sbK9n...QZ96N
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5941	0.0₄7091 SOL	706.97	0.0501 SOL	$4.20	98HLk...inVKj
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5936	0.0₄7084 SOL	1.66K	0.1173 SOL	$9.82	4EyUN...xeXhE
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5931	0.0₄7079 SOL	447.31	0.0317 SOL	$2.65	5UJe4...mMSXM
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5923	0.0₄7070 SOL	2.80K	0.1983 SOL	$16.61	3Er51...nEECT
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5908	0.0₄7052 SOL	3.84K	0.2710 SOL	$22.70	3FyXX...bE1XE
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5894	0.0₄7035 SOL	2.67K	0.1880 SOL	$15.75	4Gyap...DRw91
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5884	0.0₄7023 SOL	1.99K	0.1395 SOL	$11.69	vBX3F...tLMks
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5874	0.0₄7011 SOL	2.38K	0.1668 SOL	$13.98	3KWWn...APeUv
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5863	0.0₄6998 SOL	2.65K	0.1853 SOL	$15.53	husZE...BJGVe
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5855	0.0₄6989 SOL	808.75	0.0565 SOL	$4.74	2JNnV...1bk5f
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5845	0.0₄6977 SOL	3.76K	0.2622 SOL	$21.97	3butV...zoUHN
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5832	0.0₄6961 SOL	2.56K	0.1785 SOL	$14.95	4T5tu...UUvxT
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5823	0.0₄6951 SOL	1.31K	0.0910 SOL	$7.62	4ZYWo...oPeZX
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5817	0.0₄6944 SOL	1.45K	0.1008 SOL	$8.45	3aoUs...C5uv2
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5809	0.0₄6933 SOL	2.48K	0.1722 SOL	$14.43	5SZCb...v7vdd
Mar 9 11:04 AM	alien / SOL	Buy	$0.0₂5797	0.0₄6919 SOL	3.07K	0.2123 SOL	$17.79	4h1fD...wiune
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5789	0.0₄6908 SOL	1.17K	0.0807 SOL	$6.76	4wMNb...S42We
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5785	0.0₄6903 SOL	865.41	0.0597 SOL	$5.01	5ssYC...Wg9sG
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5778	0.0₄6896 SOL	2.01K	0.1383 SOL	$11.59	4kmsE...xvhs4
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5773	0.0₄6889 SOL	628.12	0.0433 SOL	$3.63	5H4Az...dW2H3
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5767	0.0₄6882 SOL	1.89K	0.1301 SOL	$10.90	5imYN...fH9P6
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5756	0.0₄6869 SOL	3.20K	0.2195 SOL	$18.40	2YFND...FqNXm
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5744	0.0₄6855 SOL	2.47K	0.1692 SOL	$14.17	4u433...ayH3Z
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5735	0.0₄6844 SOL	1.82K	0.1243 SOL	$10.41	4VLNy...BSARF
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5722	0.0₄6828 SOL	4.56K	0.3115 SOL	$26.11	2cvJx...Z8Ctv
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5706	0.0₄6809 SOL	2.95K	0.2008 SOL	$16.83	4zZ8o...fAnGE
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5697	0.0₄6798 SOL	1.27K	0.0866 SOL	$7.25	4Rv7o...eTCb9
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5692	0.0₄6793 SOL	1.02K	0.0693 SOL	$5.81	4dpQM...Tc7h8
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5689	0.0₄6786 SOL	1.79K	0.1216 SOL	$10.19	299wh...YDEuw
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5681	0.0₄6775 SOL	2.28K	0.1544 SOL	$12.94	2xrGV...J9gHy
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5676	0.0₄6769 SOL	333.99	0.0226 SOL	$1.90	2h6Ma...5CX7T
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5671	0.0₄6764 SOL	1.75K	0.1186 SOL	$9.94	62AVb...mUsgD
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5665	0.0₄6755 SOL	1.54K	0.1037 SOL	$8.70	52REf...ABLCP
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5660	0.0₄6750 SOL	834.07	0.0563 SOL	$4.72	2SK7p...Fsf3j
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5657	0.0₄6745 SOL	990.40	0.0668 SOL	$5.60	4ffTC...RMkxn
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5649	0.0₄6736 SOL	2.72K	0.1833 SOL	$15.37	3uxHi...E2umd
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5635	0.0₄6719 SOL	4.02K	0.2698 SOL	$22.63	VXSPU...Xc8up
Mar 9 11:03 AM	alien / SOL	Buy	$0.0₂5624	0.0₄6706 SOL	1.42K	0.0952 SOL	$7.99	3cR2H...PQ7wP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/alien		10h	$83.33	701	$9.03K	-	-	-0.44%	$743.63M

What is the price of the alien (alien)?

The current price for the alien (alien) on the Solana chain is $0.0₂6204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for the alien (alien)?

The Fully Diluted Valuation (FDV) of the alien (alien) is $310.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy the alien (alien)?

You can buy the alien on decentralized exchanges (DEXes) on the Solana chain. Check the the alien Liquidity pools to see all available alien trading pairs and choose the pool with the best liquidity.

What is the alien (alien) liquidity?

The total liquidity for the alien (alien) across all pools on Solana is $119.69. Liquidity is spread across pools, providing traders with multiple options for swapping alien.

What is alien, the alien?

the alien (alien) is a cryptocurrency token deployed on the Solana blockchain. The current value of alien is $0.0₂6204. Visit the Description tab for more details about this project.

How to trade alien?

You can buy or sell alien on the Solana chain through any of available alien Liquidity pools. Check volumes and liquidity depth across different DEXes.

About the alien

the alien (alien) is a cryptocurrency token on the Solana blockchain. The current price is $0.026204 with a fully diluted valuation of $310.18K.

SOL/alien on Meteora DAAM V2

the alien (alien)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

the alien

About the alien