SOL/alien Pool
The live SOL/alien price today is $84.19, with a 24-hour trading volume of $9.03K. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $9.03K
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $9.02K
- Liquidity
- No data
- 24h Transactions
- 708
- 24h Buys
- 17
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) the alien (alien)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 378307 SOL for -146226 alien
- : -40000 SOL for 503 alien
- : -329670 SOL for 80556 alien
- : 504315 SOL for -82605 alien
- : -499500 SOL for 65670 alien
- : 986396 SOL for -67585 alien
- : -1000000 SOL for 150190 alien
- : -33864 SOL for 454887 alien
- : -23212 SOL for 311801 alien
- : -35135 SOL for 471961 alien
SOL / alien
SOL/alien Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (alien) | SOL | alien | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:19 PM | Buy | $84.19 | 386.53 | 0.033784 | 0.1462 | $0.0319 | 6F5jg...1QApD |
Mar 9 12:02 PM | Sell | $83.78 | 12.57 | 0.044000 | 0.035030 | $0.023352 | 56vpw...rt2Qi |
Mar 9 12:02 PM | Sell | $83.78 | 244.35 | 0.033297 | 0.0806 | $0.0276 | dBkdg...kYXQq |
Mar 9 12:02 PM | Buy | $83.78 | 163.80 | 0.035044 | 0.0826 | $0.0423 | 3Jnzv...LT4kz |
Mar 9 11:19 AM | Sell | $83.33 | 131.47 | 0.034995 | 0.0657 | $0.0416 | 2LVzy...YUxLL |
Mar 9 11:19 AM | Buy | $83.33 | 68.52 | 0.039864 | 0.0676 | $0.0822 | 2145T...5QbQt |
Mar 9 11:19 AM | Sell | $83.33 | 150.19 | 0.021000 | 0.1502 | $0.0833 | 2nixM...ihD2h |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.043387 | 0.4549 | $0.022822 | wS5mn...drqfh |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.042322 | 0.3118 | $0.021935 | 5qT9x...QMBbY |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.043514 | 0.4720 | $0.022928 | 3mUoY...82K1k |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.048471 | 1.14 | $0.027058 | 3ZQX8...3wXrf |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.048649 | 1.16 | $0.027207 | 4MZyx...rkBba |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.045762 | 0.7740 | $0.024801 | 5FjgE...ubg9s |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.048669 | 1.16 | $0.027224 | 5jPx7...YfJN6 |
Mar 9 11:19 AM | Sell | $83.33 | 13.43K | 0.041332 | 0.1788 | $0.021110 | 5S7X5...HEmfK |
Mar 9 11:19 AM | Sell | $83.31 | 13.43K | 0.045150 | 0.6918 | $0.024291 | 4PXbq...kMNyt |
Mar 9 11:19 AM | Sell | $83.31 | 13.43K | 0.045995 | 0.8052 | $0.024995 | 5TWfU...r5o4D |
Mar 9 11:19 AM | Sell | $83.31 | 13.43K | 0.042063 | 0.2771 | $0.021719 | 4BmjE...sdgCu |
Mar 9 11:19 AM | Sell | $83.31 | 13.43K | 0.048003 | 1.08 | $0.026668 | cjgwW...kzghi |
Mar 9 11:19 AM | Sell | $83.30 | 13.43K | 0.043076 | 0.4131 | $0.022562 | 2aPrn...LFhGX |
