29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.72K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1904939000000 SPL for 53354900 SOL
  • : -23189701859095 SPL for 665068018 SOL
  • : -20457981843504 SPL for 611648783 SOL
  • : -34491049393615 SPL for 1088272486 SOL
  • : -40373140976423 SPL for 1373980140 SOL
  • : 1904939374794 SPL for -67441729 SOL
  • : -18492474102032 SPL for 666302794 SOL
  • : -33241246363872 SPL for 1266353129 SOL
  • : -27895222036799 SPL for 1136954350 SOL
  • : -5266142775404 SPL for 222822681 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:25 PM
SPL / SOLSell$0.0524360.072801 SOL1.90M0.0534 SOL$4.644jsg6...SLFLs
Mar 14 02:25 PM
SPL / SOLSell$0.0524940.072868 SOL23.19M0.6651 SOL$57.834eTPE...uwELM
Mar 14 02:25 PM
SPL / SOLSell$0.0526000.072990 SOL20.46M0.6116 SOL$53.1962f2D...QNcxq
Mar 14 02:25 PM
SPL / SOLSell$0.0527450.073156 SOL34.49M1.09 SOL$94.652bQtN...JyTaR
Mar 14 02:25 PM
SPL / SOLSell$0.0529600.073404 SOL40.37M1.37 SOL$119.503E5Wt...oBokA
Mar 14 02:25 PM
SPL / SOLBuy$0.0530800.073541 SOL1.90M0.0674 SOL$5.87TZoMt...kpmY8
Mar 14 02:25 PM
SPL / SOLSell$0.0531340.073604 SOL18.49M0.6663 SOL$57.955ee5K...3NP9R
Mar 14 02:25 PM
SPL / SOLSell$0.0533140.073810 SOL33.24M1.27 SOL$110.147fKDG...E1S8y
Mar 14 02:25 PM
SPL / SOLSell$0.0535450.074076 SOL27.90M1.14 SOL$98.89rhNw9...9iCvB
Mar 14 02:25 PM
SPL / SOLSell$0.0536810.074232 SOL5.27M0.2228 SOL$19.384UnK9...HUbyQ
Mar 14 02:25 PM
SPL / SOLSell$0.0538100.074380 SOL24.39M1.07 SOL$92.893TAFd...YeQxZ
Mar 14 02:25 PM
SPL / SOLSell$0.0540360.074640 SOL24.39M1.13 SOL$98.4164jUM...JTivW
Mar 14 02:25 PM
SPL / SOLBuy$0.0541290.074748 SOL5.27M0.2500 SOL$21.74Br8sA...vTL37
Mar 14 02:25 PM
SPL / SOLBuy$0.0540360.074641 SOL13.64M0.6330 SOL$55.053cJ8n...CSAVz
Mar 14 02:25 PM
SPL / SOLBuy$0.0539350.074524 SOL7.62M0.3448 SOL$29.994xW5K...di9cN
Mar 14 02:25 PM
SPL / SOLBuy$0.0538560.074434 SOL9.55M0.4233 SOL$36.82v7gca...D5xmz
Mar 14 02:25 PM
SPL / SOLBuy$0.0537570.074320 SOL12.84M0.5544 SOL$48.225zKJP...apJYU
Mar 14 02:25 PM
SPL / SOLBuy$0.0535370.074067 SOL40.37M1.64 SOL$142.792thua...jEVrR
Mar 14 02:25 PM
SPL / SOLBuy$0.0532570.073745 SOL34.49M1.29 SOL$112.32cQz2a...DmHEQ
Mar 14 02:25 PM
SPL / SOLSell$0.0531420.073613 SOL1.23M0.0445 SOL$3.874LEZL...4eGX6
Mar 14 02:25 PM
SPL / SOLSell$0.0533180.073815 SOL48.77M1.86 SOL$161.783G1ER...xFdPN
Mar 14 02:25 PM
SPL / SOLSell$0.0535170.074045 SOL4.85M0.1961 SOL$17.054VC49...XhrgG
Mar 14 02:25 PM
SPL / SOLBuy$0.0535320.074061 SOL1.23M0.0501 SOL$4.355bupb...urtgZ
Mar 14 02:25 PM
SPL / SOLBuy$0.0535080.074034 SOL4.85M0.1956 SOL$17.015MZzz...PhXX2
Mar 14 02:25 PM
SPL / SOLBuy$0.0534180.073931 SOL18.49M0.7268 SOL$63.204NMnB...ANkq1
Mar 14 02:25 PM
SPL / SOLBuy$0.0532320.073716 SOL33.24M1.24 SOL$107.41P5z2T...CVyzn
Mar 14 02:25 PM
SPL / SOLBuy$0.0530290.073483 SOL27.90M0.9715 SOL$84.485tS5X...YK28v