SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.72K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1904939000000 SPL for 53354900 SOL
- : -23189701859095 SPL for 665068018 SOL
- : -20457981843504 SPL for 611648783 SOL
- : -34491049393615 SPL for 1088272486 SOL
- : -40373140976423 SPL for 1373980140 SOL
- : 1904939374794 SPL for -67441729 SOL
- : -18492474102032 SPL for 666302794 SOL
- : -33241246363872 SPL for 1266353129 SOL
- : -27895222036799 SPL for 1136954350 SOL
- : -5266142775404 SPL for 222822681 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052436 | 0.072801 SOL | 1.90M | 0.0534 SOL | $4.64 | 4jsg6...SLFLs |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052494 | 0.072868 SOL | 23.19M | 0.6651 SOL | $57.83 | 4eTPE...uwELM |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052600 | 0.072990 SOL | 20.46M | 0.6116 SOL | $53.19 | 62f2D...QNcxq |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052745 | 0.073156 SOL | 34.49M | 1.09 SOL | $94.65 | 2bQtN...JyTaR |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052960 | 0.073404 SOL | 40.37M | 1.37 SOL | $119.50 | 3E5Wt...oBokA |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053080 | 0.073541 SOL | 1.90M | 0.0674 SOL | $5.87 | TZoMt...kpmY8 |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053134 | 0.073604 SOL | 18.49M | 0.6663 SOL | $57.95 | 5ee5K...3NP9R |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053314 | 0.073810 SOL | 33.24M | 1.27 SOL | $110.14 | 7fKDG...E1S8y |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053545 | 0.074076 SOL | 27.90M | 1.14 SOL | $98.89 | rhNw9...9iCvB |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053681 | 0.074232 SOL | 5.27M | 0.2228 SOL | $19.38 | 4UnK9...HUbyQ |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053810 | 0.074380 SOL | 24.39M | 1.07 SOL | $92.89 | 3TAFd...YeQxZ |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.054036 | 0.074640 SOL | 24.39M | 1.13 SOL | $98.41 | 64jUM...JTivW |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.054129 | 0.074748 SOL | 5.27M | 0.2500 SOL | $21.74 | Br8sA...vTL37 |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.054036 | 0.074641 SOL | 13.64M | 0.6330 SOL | $55.05 | 3cJ8n...CSAVz |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053935 | 0.074524 SOL | 7.62M | 0.3448 SOL | $29.99 | 4xW5K...di9cN |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053856 | 0.074434 SOL | 9.55M | 0.4233 SOL | $36.82 | v7gca...D5xmz |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053757 | 0.074320 SOL | 12.84M | 0.5544 SOL | $48.22 | 5zKJP...apJYU |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053537 | 0.074067 SOL | 40.37M | 1.64 SOL | $142.79 | 2thua...jEVrR |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053257 | 0.073745 SOL | 34.49M | 1.29 SOL | $112.32 | cQz2a...DmHEQ |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053142 | 0.073613 SOL | 1.23M | 0.0445 SOL | $3.87 | 4LEZL...4eGX6 |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053318 | 0.073815 SOL | 48.77M | 1.86 SOL | $161.78 | 3G1ER...xFdPN |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.053517 | 0.074045 SOL | 4.85M | 0.1961 SOL | $17.05 | 4VC49...XhrgG |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053532 | 0.074061 SOL | 1.23M | 0.0501 SOL | $4.35 | 5bupb...urtgZ |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053508 | 0.074034 SOL | 4.85M | 0.1956 SOL | $17.01 | 5MZzz...PhXX2 |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053418 | 0.073931 SOL | 18.49M | 0.7268 SOL | $63.20 | 4NMnB...ANkq1 |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053232 | 0.073716 SOL | 33.24M | 1.24 SOL | $107.41 | P5z2T...CVyzn |
Mar 14 02:25 PM | SPL / SOL | Buy | $0.053029 | 0.073483 SOL | 27.90M | 0.9715 SOL | $84.48 | 5tS5X...YK28v |
