SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.72K
- 24h Buy Volume
- $990.18
- 24h Sell Volume
- $729.26
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 53354900 SOL for -1904939000000 SPL
- : 665068018 SOL for -23189701859095 SPL
- : 611648783 SOL for -20457981843504 SPL
- : 1088272486 SOL for -34491049393615 SPL
- : 1373980140 SOL for -40373140976423 SPL
- : -67441729 SOL for 1904939374794 SPL
- : 666302794 SOL for -18492474102032 SPL
- : 1266353129 SOL for -33241246363872 SPL
- : 1136954350 SOL for -27895222036799 SPL
- : 222822681 SOL for -5266142775404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | Buy | $86.95 | 35.70M | 0.0534 | 1.90M | $4.64 | 4jsg6...SLFLs |
Mar 14 02:25 PM | Buy | $86.96 | 34.87M | 0.6651 | 23.19M | $57.83 | 4eTPE...uwELM |
Mar 14 02:25 PM | Buy | $86.96 | 33.45M | 0.6116 | 20.46M | $53.19 | 62f2D...QNcxq |
Mar 14 02:25 PM | Buy | $86.97 | 31.69M | 1.09 | 34.49M | $94.65 | 2bQtN...JyTaR |
Mar 14 02:25 PM | Buy | $86.97 | 29.38M | 1.37 | 40.37M | $119.50 | 3E5Wt...oBokA |
Mar 14 02:25 PM | Sell | $86.97 | 28.25M | 0.0674 | 1.90M | $5.87 | TZoMt...kpmY8 |
Mar 14 02:25 PM | Buy | $86.97 | 27.75M | 0.6663 | 18.49M | $57.95 | 5ee5K...3NP9R |
Mar 14 02:25 PM | Buy | $86.97 | 26.25M | 1.27 | 33.24M | $110.14 | 7fKDG...E1S8y |
Mar 14 02:25 PM | Buy | $86.97 | 24.54M | 1.14 | 27.90M | $98.89 | rhNw9...9iCvB |
Mar 14 02:25 PM | Buy | $86.97 | 23.63M | 0.2228 | 5.27M | $19.38 | 4UnK9...HUbyQ |
Mar 14 02:25 PM | Buy | $86.97 | 22.83M | 1.07 | 24.39M | $92.89 | 3TAFd...YeQxZ |
Mar 14 02:25 PM | Buy | $86.97 | 21.55M | 1.13 | 24.39M | $98.41 | 64jUM...JTivW |
Mar 14 02:25 PM | Sell | $86.97 | 21.06M | 0.2500 | 5.27M | $21.74 | Br8sA...vTL37 |
Mar 14 02:25 PM | Sell | $86.97 | 21.55M | 0.6330 | 13.64M | $55.05 | 3cJ8n...CSAVz |
Mar 14 02:25 PM | Sell | $86.97 | 22.10M | 0.3448 | 7.62M | $29.99 | 4xW5K...di9cN |
Mar 14 02:25 PM | Sell | $86.97 | 22.56M | 0.4233 | 9.55M | $36.82 | v7gca...D5xmz |
Mar 14 02:25 PM | Sell | $86.97 | 23.15M | 0.5544 | 12.84M | $48.22 | 5zKJP...apJYU |
Mar 14 02:25 PM | Sell | $86.97 | 24.59M | 1.64 | 40.37M | $142.79 | 2thua...jEVrR |
Mar 14 02:25 PM | Sell | $86.97 | 26.71M | 1.29 | 34.49M | $112.32 | cQz2a...DmHEQ |
Mar 14 02:25 PM | Buy | $86.96 | 27.68M | 0.0445 | 1.23M | $3.87 | 4LEZL...4eGX6 |
