United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 9 09:29 PM	UXR / SOL	Buy	$0.0117	0.0₃1354 SOL	85.05	0.0115 SOL	$0.9913	2qdyf...p3eSe
Mar 9 09:28 PM	UXR / SOL	Buy	$0.0116	0.0₃1352 SOL	843.21	0.1139 SOL	$9.82	61m8f...CcmJr
Mar 9 09:26 PM	UXR / SOL	Buy	$0.0116	0.0₃1350 SOL	265.30	0.0358 SOL	$3.08	T52vd...E7oGq
Mar 9 09:26 PM	UXR / SOL	Buy	$0.0116	0.0₃1347 SOL	854.85	0.1151 SOL	$9.90	3rpUi...m7Gr3
Mar 9 09:18 PM	UXR / SOL	Buy	$0.0116	0.0₃1345 SOL	171.04	0.0230 SOL	$1.98	HuBTn...nMdEG
Mar 9 09:16 PM	UXR / SOL	Buy	$0.0116	0.0₃1345 SOL	85.54	0.0115 SOL	$0.9913	3NKuR...dNq7g
Mar 9 09:16 PM	UXR / SOL	Buy	$0.0112	0.0₃1294 SOL	26.66K	3.45 SOL	$297.33	5ymy1...zcV1x
Mar 9 08:35 PM	UXR / SOL	Buy	$0.0106	0.0₃1241 SOL	1.78K	0.2204 SOL	$18.84	4Gjnf...rEaFW
Mar 9 08:28 PM	UXR / SOL	Buy	$0.0106	0.0₃1230 SOL	4.50K	0.5539 SOL	$47.57	4i692...p6QrK
Mar 9 08:27 PM	UXR / SOL	Buy	$0.0105	0.0₃1221 SOL	945.68	0.1154 SOL	$9.92	28mrh...K1Gxz
Mar 9 08:27 PM	UXR / SOL	Buy	$0.0105	0.0₃1219 SOL	474.33	0.0578 SOL	$4.96	5FABC...rxzNZ
Mar 9 08:25 PM	UXR / SOL	Buy	$0.0103	0.0₃1202 SOL	9.42K	1.13 SOL	$97.16	2g5od...2wP5g
Mar 9 08:13 PM	UXR / SOL	Buy	$0.0101	0.0₃1184 SOL	1.38K	0.1638 SOL	$14.04	3Fhiz...4H8Rf
Mar 9 07:50 PM	UXR / SOL	Buy	$0.0102	0.0₃1183 SOL	681.53	0.0806 SOL	$6.94	2F5UM...VnWWa
Mar 9 07:37 PM	UXR / SOL	Buy	$0.0102	0.0₃1181 SOL	876.54	0.1035 SOL	$8.92	2wu2u...XdBkd
Mar 9 07:20 PM	UXR / SOL	Buy	$0.0₂9873	0.0₃1153 SOL	18.75K	2.16 SOL	$185.07	4N8dk...sGrAX
Mar 9 07:11 PM	UXR / SOL	Buy	$0.0₂9384	0.0₃1100 SOL	15.90K	1.75 SOL	$149.22	2fDR5...kUq74
Mar 9 07:06 PM	UXR / SOL	Buy	$0.0₂9046	0.0₃1063 SOL	9.87K	1.05 SOL	$89.28	4xBVW...RuMrx
Mar 9 06:54 PM	UXR / SOL	Buy	$0.0₂8856	0.0₃1040 SOL	7.13K	0.7409 SOL	$63.14	27Zp2...3FyPz
Mar 9 06:52 PM	UXR / SOL	Buy	$0.0₂8764	0.0₃1029 SOL	1.10K	0.1129 SOL	$9.63	5xFhn...4j49s
Mar 9 06:42 PM	UXR / SOL	Buy	$0.0₂8771	0.0₃1027 SOL	240.31	0.0247 SOL	$2.11	Cbnhs...6raZE
Mar 9 06:39 PM	UXR / SOL	Buy	$0.0₂8762	0.0₃1026 SOL	149.08	0.0153 SOL	$1.31	xogmE...dQzND
Mar 9 06:35 PM	UXR / SOL	Buy	$0.0₂8757	0.0₃1026 SOL	395.03	0.0405 SOL	$3.46	5zwwU...BE7X1
Mar 9 06:34 PM	UXR / SOL	Buy	$0.0₂8749	0.0₃1025 SOL	225.89	0.0231 SOL	$1.98	3253t...uYC4U
Mar 9 06:33 PM	UXR / SOL	Buy	$0.0₂8724	0.0₃1023 SOL	828.19	0.0847 SOL	$7.22	3xYXh...82vXk
Mar 9 06:31 PM	UXR / SOL	Buy	$0.0₂8731	0.0₃1022 SOL	258.35	0.0264 SOL	$2.26	3rn5c...A5Zy2
Mar 9 06:21 PM	UXR / SOL	Buy	$0.0₂8110	0.0₄9512 SOL	57.16K	5.44 SOL	$463.52	ouhMr...xJvSQ
Mar 9 06:13 PM	UXR / SOL	Buy	$0.0₂7482	0.0₄8826 SOL	3.04K	0.2686 SOL	$22.77	51FWB...3ju8D
Mar 9 06:10 PM	UXR / SOL	Buy	$0.0₂7430	0.0₄8782 SOL	1.11K	0.0974 SOL	$8.24	2pNpX...Z4rYX
Mar 9 05:59 PM	UXR / SOL	Buy	$0.0₂7408	0.0₄8701 SOL	6.67K	0.5801 SOL	$49.38	2bQZa...eWhCP
Mar 9 05:48 PM	UXR / SOL	Buy	$0.0₂7190	0.0₄8500 SOL	13.18K	1.12 SOL	$94.77	a2PXD...8TJT7
Mar 9 05:46 PM	UXR / SOL	Buy	$0.0₂7073	0.0₄8361 SOL	777.03	0.0650 SOL	$5.50	2mjsT...maJyB
Mar 9 05:30 PM	UXR / SOL	Buy	$0.0₂6883	0.0₄8109 SOL	25.92K	2.10 SOL	$178.38	HEjVj...f4Aru
Mar 9 04:56 PM	UXR / SOL	Buy	$0.0₂6697	0.0₄7854 SOL	1.90K	0.1489 SOL	$12.70	4fkxt...R1n8e
Mar 9 04:55 PM	UXR / SOL	Buy	$0.0₂6665	0.0₄7826 SOL	1.25K	0.0975 SOL	$8.30	2ysRX...Ue5vW
Mar 9 04:45 PM	UXR / SOL	Buy	$0.0₂6647	0.0₄7796 SOL	2.17K	0.1694 SOL	$14.44	5aSny...3EoSz
Mar 9 04:32 PM	UXR / SOL	Buy	$0.0₂6609	0.0₄7772 SOL	530.02	0.0412 SOL	$3.50	4iTwN...6QQRx
Mar 9 04:31 PM	UXR / SOL	Buy	$0.0₂6596	0.0₄7753 SOL	1.72K	0.1337 SOL	$11.37	2qAwe...1NyCA
Mar 9 04:25 PM	UXR / SOL	Buy	$0.0₂6579	0.0₄7736 SOL	167.69	0.0130 SOL	$1.10	2unPB...fqYYk
Mar 9 04:12 PM	UXR / SOL	Buy	$0.0₂6569	0.0₄7734 SOL	60.41	0.0₂4672 SOL	$0.3968	2VrzK...UuiHt
Mar 9 04:08 PM	UXR / SOL	Buy	$0.0₂6564	0.0₄7708 SOL	3.02K	0.2328 SOL	$19.82	66ztm...GV9xT
Mar 9 02:01 PM	UXR / SOL	Buy	$0.0₂6079	0.0₄7134 SOL	1.40M	100.00 SOL	$8.52K	5jMHQ...RBwra
Mar 9 02:01 PM	UXR / SOL	Buy	$0.0₂5096	0.0₄5989 SOL	2.09M	125.00 SOL	$10.64K	EGERk...pYF2s
Mar 9 02:01 PM	UXR / SOL	Buy	$0.0₂4118	0.0₄4839 SOL	2.58M	125.00 SOL	$10.64K	21Bzx...hm7R8
Mar 9 02:01 PM	UXR / SOL	Buy	$0.0₂3246	0.0₄3811 SOL	3.28M	125.00 SOL	$10.65K	5MJ9K...KKcB2
Mar 9 02:01 PM	UXR / SOL	Buy	$0.0₂2473	0.0₄2905 SOL	4.30M	125.00 SOL	$10.64K	4ifP2...UC5DJ
Mar 9 02:00 PM	UXR / SOL	Buy	$0.0₂1806	0.0₄2121 SOL	5.90M	125.00 SOL	$10.64K	3gVXj...1rAxA
Mar 9 02:00 PM	UXR / SOL	Buy	$0.0₂1243	0.0₄1459 SOL	8.57M	125.00 SOL	$10.65K	5CbGo...GMmGV
Mar 9 02:00 PM	UXR / SOL	Buy	$0.0₃7828	0.0₅9191 SOL	13.60M	125.00 SOL	$10.65K	4FVN8...6EHtV
Mar 9 02:00 PM	UXR / SOL	Buy	$0.0₃4273	0.0₅5019 SOL	24.91M	125.00 SOL	$10.64K	utP1i...YSy1o
Mar 9 01:59 PM	UXR / SOL	Buy	$0.0₃2015	0.0₅2365 SOL	42.29M	100.00 SOL	$8.52K	wCCew...qya7g
Mar 9 01:59 PM	UXR / SOL	Buy	$0.0₄6732	0.0₆7902 SOL	126.56M	100.00 SOL	$8.52K	2Hdxb...WkqXs
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2015	0.0₅2363 SOL	211.66M	500.00 SOL	$42.64K	3c3NE...5Bv3F
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2051	0.0₅2405 SOL	207.90M	500.00 SOL	$42.64K	3c3NE...5Bv3F
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2044	0.0₅2397 SOL	208.62M	500.00 SOL	$42.64K	3Wxiv...32TFj
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2081	0.0₅2441 SOL	204.91M	500.00 SOL	$42.64K	3Wxiv...32TFj
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2074	0.0₅2432 SOL	205.61M	500.00 SOL	$42.64K	4ScDV...XkRJF
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2112	0.0₅2476 SOL	201.96M	500.00 SOL	$42.64K	4ScDV...XkRJF
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2104	0.0₅2468 SOL	202.65M	500.00 SOL	$42.64K	3aRor...yEgT6
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2142	0.0₅2512 SOL	199.05M	500.00 SOL	$42.64K	3aRor...yEgT6
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2135	0.0₅2504 SOL	199.73M	500.00 SOL	$42.64K	ugcF3...wLxry
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2174	0.0₅2549 SOL	196.19M	500.00 SOL	$42.64K	ugcF3...wLxry
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2166	0.0₅2540 SOL	196.86M	500.00 SOL	$42.64K	4YtwY...wAtiD
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2205	0.0₅2586 SOL	193.36M	500.00 SOL	$42.64K	4YtwY...wAtiD
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2199	0.0₅2578 SOL	194.02M	500.00 SOL	$42.65K	5fyzc...qbstf
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2238	0.0₅2624 SOL	190.58M	500.00 SOL	$42.65K	5fyzc...qbstf
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2231	0.0₅2615 SOL	191.23M	500.00 SOL	$42.65K	2ax5x...QSqK3
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2271	0.0₅2662 SOL	187.83M	500.00 SOL	$42.65K	2ax5x...QSqK3
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2263	0.0₅2653 SOL	188.48M	500.00 SOL	$42.65K	39YTC...wYwAn
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2304	0.0₅2701 SOL	185.13M	500.00 SOL	$42.65K	39YTC...wYwAn
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2296	0.0₅2692 SOL	185.76M	500.00 SOL	$42.65K	5GDCc...Qzhqq
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2338	0.0₅2741 SOL	182.46M	500.00 SOL	$42.65K	5GDCc...Qzhqq
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2330	0.0₅2731 SOL	183.09M	500.00 SOL	$42.65K	R6qy3...pgotR
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2372	0.0₅2781 SOL	179.84M	500.00 SOL	$42.65K	R6qy3...pgotR
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2364	0.0₅2771 SOL	180.45M	500.00 SOL	$42.65K	2KGhb...b3RAq
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2407	0.0₅2821 SOL	177.25M	500.00 SOL	$42.65K	2KGhb...b3RAq
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2398	0.0₅2812 SOL	177.85M	500.00 SOL	$42.65K	4SVch...2BgPC
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2442	0.0₅2863 SOL	174.69M	500.00 SOL	$42.65K	4SVch...2BgPC
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2433	0.0₅2853 SOL	175.29M	500.00 SOL	$42.65K	5u3dB...LgnUo
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2477	0.0₅2904 SOL	172.18M	500.00 SOL	$42.65K	5u3dB...LgnUo
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2469	0.0₅2895 SOL	172.77M	500.00 SOL	$42.65K	5iyeT...JsFBg
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2514	0.0₅2947 SOL	169.70M	500.00 SOL	$42.65K	5iyeT...JsFBg
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2505	0.0₅2937 SOL	170.28M	500.00 SOL	$42.65K	Eo1Rt...qDpGm
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2550	0.0₅2990 SOL	167.26M	500.00 SOL	$42.65K	Eo1Rt...qDpGm
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2542	0.0₅2980 SOL	167.83M	500.00 SOL	$42.65K	3549D...bSJag
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2588	0.0₅3034 SOL	164.85M	500.00 SOL	$42.65K	3549D...bSJag
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2579	0.0₅3023 SOL	165.41M	500.00 SOL	$42.65K	249uo...Y73a5
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2626	0.0₅3078 SOL	162.47M	500.00 SOL	$42.65K	249uo...Y73a5
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2617	0.0₅3067 SOL	163.03M	500.00 SOL	$42.65K	3svaB...gd3F8
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2664	0.0₅3123 SOL	160.13M	500.00 SOL	$42.65K	3svaB...gd3F8
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2655	0.0₅3112 SOL	160.68M	500.00 SOL	$42.65K	21By5...43utg
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2703	0.0₅3169 SOL	157.83M	500.00 SOL	$42.65K	21By5...43utg
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2694	0.0₅3158 SOL	158.37M	500.00 SOL	$42.65K	4AxFT...DuuoH
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2742	0.0₅3215 SOL	155.56M	500.00 SOL	$42.65K	4AxFT...DuuoH
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2733	0.0₅3204 SOL	156.09M	500.00 SOL	$42.65K	3YDEb...p7FDM
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2783	0.0₅3262 SOL	153.32M	500.00 SOL	$42.65K	3YDEb...p7FDM
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2773	0.0₅3251 SOL	153.84M	500.00 SOL	$42.65K	2gE6Q...rSVTb
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2823	0.0₅3309 SOL	151.11M	500.00 SOL	$42.65K	2gE6Q...rSVTb
Mar 9 01:53 PM	UXR / SOL	Sell	$0.0₃2814	0.0₅3298 SOL	151.63M	500.00 SOL	$42.65K	ojSw2...AHXUb
Mar 9 01:53 PM	UXR / SOL	Buy	$0.0₃2864	0.0₅3358 SOL	148.93M	500.00 SOL	$42.65K	ojSw2...AHXUb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		10h	$85.14	447	$19.00M	-	-	-0.21%	$759.72M

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0₃4273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $42.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₃4273. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

United Oasis Reserve (UXR) is a cryptocurrency token on the Solana blockchain. The current price is $0.034273 with a fully diluted valuation of $42.72M.

SOL/UXR on PumpSwap

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve