SOL/UXR Pool
The live SOL/UXR price today is $85.49, with a 24-hour trading volume of $19.09M. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $19.09M
- 24h Buy Volume
- $9.51M
- 24h Sell Volume
- $9.58M
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 223
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- 0.38%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -220369563 SOL for 1775776476 UXR
- : -553922097 SOL for 4503457259 UXR
- : -115424344 SOL for 945677797 UXR
- : -57778905 SOL for 474333992 UXR
- : -1131544811 SOL for 9418657183 UXR
- : -163848671 SOL for 1384585737 UXR
- : -80612763 SOL for 681528105 UXR
- : -103455910 SOL for 876543175 UXR
- : -2160394937 SOL for 18745450657 UXR
- : -1748668891 SOL for 15902297689 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $85.49 | 8.06K | 0.2204 | 1.78K | $18.84 | 4Gjnf...rEaFW |
Mar 9 08:28 PM | Sell | $85.87 | 8.13K | 0.5539 | 4.50K | $47.57 | 4i692...p6QrK |
Mar 9 08:27 PM | Sell | $85.91 | 8.19K | 0.1154 | 945.68 | $9.92 | 28mrh...K1Gxz |
Mar 9 08:27 PM | Sell | $85.86 | 8.21K | 0.0578 | 474.33 | $4.96 | 5FABC...rxzNZ |
Mar 9 08:25 PM | Sell | $85.87 | 8.32K | 1.13 | 9.42K | $97.16 | 2g5od...2wP5g |
Mar 9 08:13 PM | Sell | $85.68 | 8.45K | 0.1638 | 1.38K | $14.04 | 3Fhiz...4H8Rf |
Mar 9 07:50 PM | Sell | $86.10 | 8.45K | 0.0806 | 681.53 | $6.94 | 2F5UM...VnWWa |
Mar 9 07:37 PM | Sell | $86.25 | 8.47K | 0.1035 | 876.54 | $8.92 | 2wu2u...XdBkd |
Mar 9 07:20 PM | Sell | $85.67 | 8.68K | 2.16 | 18.75K | $185.07 | 4N8dk...sGrAX |
Mar 9 07:11 PM | Sell | $85.34 | 9.09K | 1.75 | 15.90K | $149.22 | 2fDR5...kUq74 |
Mar 9 07:06 PM | Sell | $85.12 | 9.41K | 1.05 | 9.87K | $89.28 | 4xBVW...RuMrx |
Mar 9 06:54 PM | Sell | $85.21 | 9.62K | 0.7409 | 7.13K | $63.14 | 27Zp2...3FyPz |
Mar 9 06:52 PM | Sell | $85.24 | 9.73K | 0.1129 | 1.10K | $9.63 | 5xFhn...4j49s |
Mar 9 06:42 PM | Sell | $85.45 | 9.74K | 0.0247 | 240.31 | $2.11 | Cbnhs...6raZE |
Mar 9 06:39 PM | Sell | $85.40 | 9.75K | 0.0153 | 149.08 | $1.31 | xogmE...dQzND |
Mar 9 06:35 PM | Sell | $85.42 | 9.75K | 0.0405 | 395.03 | $3.46 | 5zwwU...BE7X1 |
Mar 9 06:34 PM | Sell | $85.41 | 9.76K | 0.0231 | 225.89 | $1.98 | 3253t...uYC4U |
Mar 9 06:33 PM | Sell | $85.28 | 9.78K | 0.0847 | 828.19 | $7.22 | 3xYXh...82vXk |
Mar 9 06:31 PM | Sell | $85.47 | 9.79K | 0.0264 | 258.35 | $2.26 | 3rn5c...A5Zy2 |
Mar 9 06:21 PM | Sell | $85.26 | 10.51K | 5.44 | 57.16K | $463.52 | ouhMr...xJvSQ |
