YAK (YAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of YAK is $0.026155. Visit the Description tab for more details about this project.

YAK

Q: What is the price of YAK (YAK)?

The current price for YAK (YAK) on the Solana chain is $0.026155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

YAK Price (YAK)

Date	Market	Type	Price (USD)	Price	YAK	2nd ASSET	Total	TXN
Mar 9 07:30 PM	YAK / SOL	Sell	$0.0₂6161	0.0₄7087 SOL	4.87K	0.3448 SOL	$29.97	5tmNm...RVDbf
Mar 9 07:30 PM	YAK / AUDIO	Buy	$0.0₂6149	0.2963 AUDIO	4.87K	1.44K AUDIO	$29.91	5tmNm...RVDbf
Mar 9 07:30 PM	YAK / SOL	Sell	$0.0₂6163	0.0₄7090 SOL	5.04K	0.3574 SOL	$31.06	3ZYgd...Pxjgv
Mar 9 07:30 PM	YAK / AUDIO	Buy	$0.0₂6149	0.2963 AUDIO	5.04K	1.49K AUDIO	$30.99	3ZYgd...Pxjgv
Mar 9 07:29 PM	YAK / SOL	Sell	$0.0₂6160	0.0₄7092 SOL	4.50K	0.3192 SOL	$27.73	3HePT...wRWFi
Mar 9 07:29 PM	YAK / AUDIO	Buy	$0.0₂6146	0.2963 AUDIO	4.50K	1.33K AUDIO	$27.66	3HePT...wRWFi
Mar 9 07:29 PM	YAK / SOL	Sell	$0.0₂6155	0.0₄7095 SOL	4.05K	0.2870 SOL	$24.90	5SfSz...RfXm5
Mar 9 07:29 PM	YAK / AUDIO	Buy	$0.0₂6146	0.2963 AUDIO	4.05K	1.20K AUDIO	$24.86	5SfSz...RfXm5
Mar 9 07:27 PM	YAK / SOL	Sell	$0.0₂6157	0.0₄7097 SOL	4.87K	0.3458 SOL	$29.99	45SGg...xUn7N
Mar 9 07:27 PM	YAK / AUDIO	Buy	$0.0₂6145	0.2963 AUDIO	4.87K	1.44K AUDIO	$29.94	45SGg...xUn7N
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6149	0.0₄7099 SOL	2.12K	0.1506 SOL	$13.04	3521n...pib9v
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6144	0.2962 AUDIO	2.12K	628.37 AUDIO	$13.03	3521n...pib9v
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6151	0.0₄7101 SOL	4.57K	0.3245 SOL	$28.11	oMxf1...k1UVH
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6144	0.2962 AUDIO	4.57K	1.35K AUDIO	$28.07	oMxf1...k1UVH
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6148	0.0₄7104 SOL	5.75K	0.4086 SOL	$35.36	2e6rg...Jchag
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6142	0.2962 AUDIO	5.75K	1.70K AUDIO	$35.32	2e6rg...Jchag
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6136	0.0₄7107 SOL	5.23K	0.3717 SOL	$32.09	3LMg9...Kh2JA
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6138	0.2962 AUDIO	5.23K	1.55K AUDIO	$32.09	3LMg9...Kh2JA
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6150	0.0₄7110 SOL	2.34K	0.1665 SOL	$14.40	ZCg4y...R4jA6
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6137	0.2962 AUDIO	2.34K	693.72 AUDIO	$14.37	ZCg4y...R4jA6
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6139	0.0₄7111 SOL	2.31K	0.1643 SOL	$14.19	syhgP...BsXWJ
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6137	0.2962 AUDIO	2.31K	684.40 AUDIO	$14.18	syhgP...BsXWJ
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6140	0.0₄7112 SOL	814.04	0.0579 SOL	$5.00	2YZWj...UvyEU
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6137	0.2962 AUDIO	814.04	241.09 AUDIO	$5.00	2YZWj...UvyEU
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6140	0.0₄7114 SOL	6.68K	0.4750 SOL	$41.00	5sLJs...qeKWE
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6136	0.2961 AUDIO	6.68K	1.98K AUDIO	$40.97	5sLJs...qeKWE
Mar 9 07:25 PM	YAK / SOL	Sell	$0.0₂6143	0.0₄7117 SOL	4.40K	0.3132 SOL	$27.04	CgwAT...iJJqL
Mar 9 07:25 PM	YAK / AUDIO	Buy	$0.0₂6134	0.2961 AUDIO	4.40K	1.30K AUDIO	$27.00	CgwAT...iJJqL
Mar 9 01:47 PM	YAK / SOL	Sell	$0.0₂6114	0.0₄7146 SOL	94.68K	6.77 SOL	$578.85	5RuH9...3KgmW
Mar 9 01:47 PM	YAK / AUDIO	Buy	$0.0₂6147	0.2959 AUDIO	94.68K	28.02K AUDIO	$581.95	5RuH9...3KgmW
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6138	0.0₄7183 SOL	33.75K	2.42 SOL	$207.16	4cP4k...MCAFa
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6141	0.2957 AUDIO	33.75K	9.98K AUDIO	$207.28	4cP4k...MCAFa
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6147	0.0₄7193 SOL	1.47K	0.1055 SOL	$9.02	5cqZ2...YU8Vt
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6140	0.2956 AUDIO	1.47K	433.61 AUDIO	$9.01	5cqZ2...YU8Vt
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6147	0.0₄7194 SOL	977.82	0.0703 SOL	$6.01	52em8...1ijBn
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6140	0.2956 AUDIO	977.82	289.05 AUDIO	$6.00	52em8...1ijBn
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6144	0.0₄7195 SOL	1.30K	0.0938 SOL	$8.01	6566N...CohXN
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6140	0.2956 AUDIO	1.30K	385.38 AUDIO	$8.00	6566N...CohXN
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6144	0.0₄7195 SOL	977.55	0.0703 SOL	$6.01	5bGgg...LnXfy
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6140	0.2956 AUDIO	977.55	288.96 AUDIO	$6.00	5bGgg...LnXfy
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6138	0.0₄7196 SOL	1.47K	0.1055 SOL	$9.00	3yUPD...1Ms3f
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6169	0.2956 AUDIO	1.47K	433.45 AUDIO	$9.05	3yUPD...1Ms3f
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6143	0.0₄7198 SOL	5.93K	0.4271 SOL	$36.45	2RNQu...UWSNp
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6169	0.2956 AUDIO	5.93K	1.75K AUDIO	$36.61	2RNQu...UWSNp
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6145	0.0₄7200 SOL	1.14K	0.0818 SOL	$6.98	5vMx6...LEuLz
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6168	0.2956 AUDIO	1.14K	335.70 AUDIO	$7.01	5vMx6...LEuLz
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6145	0.0₄7201 SOL	305.93	0.0220 SOL	$1.88	4T1Cu...JwKHg
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6168	0.2956 AUDIO	305.93	90.42 AUDIO	$1.89	4T1Cu...JwKHg
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6146	0.0₄7202 SOL	2.73K	0.1965 SOL	$16.77	53PzW...DWNxs
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6168	0.2956 AUDIO	2.73K	806.38 AUDIO	$16.83	53PzW...DWNxs
Mar 9 01:46 PM	YAK / SOL	Sell	$0.0₂6154	0.0₄7211 SOL	29.96K	2.16 SOL	$184.34	5YNg3...j6P58
Mar 9 01:46 PM	YAK / AUDIO	Buy	$0.0₂6167	0.2955 AUDIO	29.96K	8.85K AUDIO	$184.72	5YNg3...j6P58
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6172	0.0₄7222 SOL	6.17K	0.4459 SOL	$38.11	3kqMT...3hBb9
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6161	0.2954 AUDIO	6.17K	1.82K AUDIO	$38.04	3kqMT...3hBb9
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6175	0.0₄7225 SOL	3.81K	0.2751 SOL	$23.51	3WFaU...jcY6m
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6161	0.2954 AUDIO	3.81K	1.12K AUDIO	$23.46	3WFaU...jcY6m
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6173	0.0₄7226 SOL	2.28K	0.1645 SOL	$14.05	2X6wt...vSPAf
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6161	0.2954 AUDIO	2.28K	672.36 AUDIO	$14.02	2X6wt...vSPAf
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6175	0.0₄7229 SOL	6.18K	0.4467 SOL	$38.16	61Zct...9AR2X
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6161	0.2954 AUDIO	6.18K	1.83K AUDIO	$38.07	61Zct...9AR2X
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6166	0.0₄7232 SOL	4.39K	0.3178 SOL	$27.09	6613S...aqegi
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6160	0.2953 AUDIO	4.39K	1.30K AUDIO	$27.07	6613S...aqegi
Mar 9 01:43 PM	YAK / SOL	Sell	$0.0₂6165	0.0₄7235 SOL	4.04K	0.2924 SOL	$24.91	2RShT...6s3EL
Mar 9 01:43 PM	YAK / AUDIO	Buy	$0.0₂6158	0.2953 AUDIO	4.04K	1.19K AUDIO	$24.89	2RShT...6s3EL
Mar 9 01:35 PM	YAK / SOL	Sell	$0.0₂6166	0.0₄7237 SOL	4.86K	0.3518 SOL	$29.97	yQeaJ...3ECNr
Mar 9 01:35 PM	YAK / AUDIO	Buy	$0.0₂6160	0.2953 AUDIO	4.86K	1.44K AUDIO	$29.94	yQeaJ...3ECNr
Mar 9 01:35 PM	YAK / SOL	Sell	$0.0₂6169	0.0₄7241 SOL	7.67K	0.5554 SOL	$47.32	211SB...D8hu4
Mar 9 01:35 PM	YAK / AUDIO	Buy	$0.0₂6159	0.2953 AUDIO	7.67K	2.27K AUDIO	$47.24	211SB...D8hu4
Mar 9 01:34 PM	YAK / SOL	Sell	$0.0₂6163	0.0₄7244 SOL	2.89K	0.2095 SOL	$17.82	34Mto...Q9e8J
Mar 9 01:34 PM	YAK / AUDIO	Buy	$0.0₂6158	0.2953 AUDIO	2.89K	854.02 AUDIO	$17.81	34Mto...Q9e8J
Mar 9 01:34 PM	YAK / SOL	Sell	$0.0₂6165	0.0₄7245 SOL	2.18K	0.1577 SOL	$13.42	4xkRr...PAu57
Mar 9 01:34 PM	YAK / AUDIO	Buy	$0.0₂6158	0.2953 AUDIO	2.18K	642.77 AUDIO	$13.40	4xkRr...PAu57
Mar 9 01:34 PM	YAK / SOL	Sell	$0.0₂6161	0.0₄7246 SOL	1.14K	0.0824 SOL	$7.00	2W5Qx...UdH1X
Mar 9 01:34 PM	YAK / AUDIO	Buy	$0.0₂6157	0.2953 AUDIO	1.14K	335.71 AUDIO	$7.00	2W5Qx...UdH1X
Mar 9 01:32 PM	YAK / SOL	Sell	$0.0₂6159	0.0₄7247 SOL	1.95K	0.1411 SOL	$11.99	2eqKM...DC22v
Mar 9 01:32 PM	YAK / AUDIO	Buy	$0.0₂6157	0.2952 AUDIO	1.95K	575.04 AUDIO	$11.99	2eqKM...DC22v
Mar 9 01:31 PM	YAK / SOL	Sell	$0.0₂6159	0.0₄7248 SOL	811.76	0.0588 SOL	$5.00	5vyHg...TavpD
Mar 9 01:31 PM	YAK / AUDIO	Buy	$0.0₂6156	0.2952 AUDIO	811.76	239.66 AUDIO	$5.00	5vyHg...TavpD
Mar 9 01:31 PM	YAK / SOL	Sell	$0.0₂6159	0.0₄7249 SOL	1.14K	0.0824 SOL	$7.00	2GUs4...bP4wk
Mar 9 01:31 PM	YAK / AUDIO	Buy	$0.0₂6156	0.2952 AUDIO	1.14K	335.49 AUDIO	$6.99	2GUs4...bP4wk
Mar 9 01:31 PM	YAK / SOL	Sell	$0.0₂6160	0.0₄7249 SOL	1.30K	0.0940 SOL	$7.99	35SCp...tPEHo
Mar 9 01:31 PM	YAK / AUDIO	Buy	$0.0₂6155	0.2952 AUDIO	1.30K	382.90 AUDIO	$7.98	35SCp...tPEHo
Mar 9 01:31 PM	YAK / SOL	Sell	$0.0₂6161	0.0₄7250 SOL	1.39K	0.1004 SOL	$8.53	Rj1s2...1mUDa
Mar 9 01:31 PM	YAK / AUDIO	Buy	$0.0₂6155	0.2952 AUDIO	1.39K	408.98 AUDIO	$8.53	Rj1s2...1mUDa
Mar 9 01:29 PM	YAK / SOL	Sell	$0.0₂6163	0.0₄7251 SOL	1.14K	0.0825 SOL	$7.01	kgPzf...yGWYR
Mar 9 01:29 PM	YAK / AUDIO	Buy	$0.0₂6154	0.2952 AUDIO	1.14K	335.80 AUDIO	$7.00	kgPzf...yGWYR
Mar 9 01:29 PM	YAK / SOL	Sell	$0.0₂6163	0.0₄7252 SOL	1.46K	0.1060 SOL	$9.01	54TCM...1RwhY
Mar 9 01:29 PM	YAK / AUDIO	Buy	$0.0₂6154	0.2952 AUDIO	1.46K	431.72 AUDIO	$9.00	54TCM...1RwhY
Mar 9 01:29 PM	YAK / SOL	Sell	$0.0₂6157	0.0₄7253 SOL	3.65K	0.2650 SOL	$22.49	4mmGv...zmdrg
Mar 9 01:29 PM	YAK / AUDIO	Buy	$0.0₂6154	0.2952 AUDIO	3.65K	1.08K AUDIO	$22.48	4mmGv...zmdrg
Mar 9 01:27 PM	YAK / SOL	Sell	$0.0₂6157	0.0₄7255 SOL	649.97	0.0471 SOL	$4.00	4CgjV...kvAwh
Mar 9 01:27 PM	YAK / AUDIO	Buy	$0.0₂6153	0.2952 AUDIO	649.97	191.87 AUDIO	$4.00	4CgjV...kvAwh
Mar 9 01:27 PM	YAK / SOL	Sell	$0.0₂6157	0.0₄7255 SOL	1.63K	0.1180 SOL	$10.02	tz5fb...jmmy2
Mar 9 01:27 PM	YAK / AUDIO	Buy	$0.0₂6152	0.2952 AUDIO	1.63K	480.26 AUDIO	$10.01	tz5fb...jmmy2
Mar 9 01:27 PM	YAK / SOL	Sell	$0.0₂6148	0.0₄7256 SOL	1.63K	0.1180 SOL	$10.00	5vASz...SRA9Z
Mar 9 01:27 PM	YAK / AUDIO	Buy	$0.0₂6151	0.2952 AUDIO	1.63K	480.25 AUDIO	$10.01	5vASz...SRA9Z
Mar 9 01:27 PM	YAK / SOL	Sell	$0.0₂6150	0.0₄7258 SOL	5.39K	0.3910 SOL	$33.13	3WMvo...etpcs
Mar 9 01:27 PM	YAK / AUDIO	Buy	$0.0₂6151	0.2952 AUDIO	5.39K	1.59K AUDIO	$33.14	3WMvo...etpcs
Mar 9 01:26 PM	YAK / SOL	Sell	$0.0₂6148	0.0₄7261 SOL	4.06K	0.2951 SOL	$24.99	3pZvt...W8T3C
Mar 9 01:26 PM	YAK / AUDIO	Buy	$0.0₂6145	0.2952 AUDIO	4.06K	1.20K AUDIO	$24.98	3pZvt...W8T3C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of YAK (YAK)?

The current price for YAK (YAK) on the Solana chain is $0.0₂6155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YAK (YAK)?

The Fully Diluted Valuation (FDV) of YAK (YAK) is $6.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YAK (YAK)?

You can buy YAK on decentralized exchanges (DEXes) on the Solana chain. Check the YAK Liquidity pools to see all available YAK trading pairs and choose the pool with the best liquidity.

What is YAK (YAK) liquidity?

The total liquidity for YAK (YAK) across all pools on Solana is $1.83M. Liquidity is spread across pools, providing traders with multiple options for swapping YAK.

What is YAK, YAK?

YAK (YAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of YAK is $0.0₂6155. Visit the Description tab for more details about this project.

How to trade YAK?

You can buy or sell YAK on the Solana chain through any of available YAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YAK

From the 1800 block to the blockchain, $YAK connects fans directly to Kodak with exclusive content, collectibles, and community rewards.

YAK (YAK)

Token Statistics

Price Changes

Recent Transactions

YAK

About YAK