YAK/AUDIO Pool
The live YAK/AUDIO price today is $0.026149, with a 24-hour trading volume of $4.14K. This pair has changed 0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026149
- 24h Volume
- $4.14K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $40.81
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 198
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.29%
Tokens in this pool
YAK (YAK) Audius (Wormhole) (AUDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading YAK (YAK)
YAK/SOL on Meteora DAAM V2Recent Transactions
- : 4865297028879 YAK for -144175055317 AUDIO
- : 5040953700054 YAK for -149370495617 AUDIO
- : 4501417875387 YAK for -133374819310 AUDIO
- : 4045607922178 YAK for -119862569392 AUDIO
- : 4871963253783 YAK for -144337109619 AUDIO
- : 2121109669807 YAK for -62837210701 AUDIO
- : 4569658687127 YAK for -135368678087 AUDIO
- : 5751892790330 YAK for -170378722305 AUDIO
- : 5229441478412 YAK for -154891692215 AUDIO
- : 2342261807799 YAK for -69372342253 AUDIO
YAK / AUDIO
YAK/AUDIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AUDIO) | YAK | AUDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.026149 | 0.2963 | 4.87K | 1.44K | $29.91 | 5tmNm...RVDbf |
Mar 9 07:30 PM | Buy | $0.026149 | 0.2963 | 5.04K | 1.49K | $30.99 | 3ZYgd...Pxjgv |
Mar 9 07:29 PM | Buy | $0.026146 | 0.2963 | 4.50K | 1.33K | $27.66 | 3HePT...wRWFi |
Mar 9 07:29 PM | Buy | $0.026146 | 0.2963 | 4.05K | 1.20K | $24.86 | 5SfSz...RfXm5 |
Mar 9 07:27 PM | Buy | $0.026145 | 0.2963 | 4.87K | 1.44K | $29.94 | 45SGg...xUn7N |
Mar 9 07:25 PM | Buy | $0.026144 | 0.2962 | 2.12K | 628.37 | $13.03 | 3521n...pib9v |
Mar 9 07:25 PM | Buy | $0.026144 | 0.2962 | 4.57K | 1.35K | $28.07 | oMxf1...k1UVH |
Mar 9 07:25 PM | Buy | $0.026142 | 0.2962 | 5.75K | 1.70K | $35.32 | 2e6rg...Jchag |
Mar 9 07:25 PM | Buy | $0.026138 | 0.2962 | 5.23K | 1.55K | $32.09 | 3LMg9...Kh2JA |
Mar 9 07:25 PM | Buy | $0.026137 | 0.2962 | 2.34K | 693.72 | $14.37 | ZCg4y...R4jA6 |
Mar 9 07:25 PM | Buy | $0.026137 | 0.2962 | 2.31K | 684.40 | $14.18 | syhgP...BsXWJ |
Mar 9 07:25 PM | Buy | $0.026137 | 0.2962 | 814.04 | 241.09 | $5.00 | 2YZWj...UvyEU |
Mar 9 07:25 PM | Buy | $0.026136 | 0.2961 | 6.68K | 1.98K | $40.97 | 5sLJs...qeKWE |
Mar 9 07:25 PM | Buy | $0.026134 | 0.2961 | 4.40K | 1.30K | $27.00 | CgwAT...iJJqL |
Mar 9 01:47 PM | Buy | $0.026147 | 0.2959 | 94.68K | 28.02K | $581.95 | 5RuH9...3KgmW |
Mar 9 01:46 PM | Buy | $0.026141 | 0.2957 | 33.75K | 9.98K | $207.28 | 4cP4k...MCAFa |
Mar 9 01:46 PM | Buy | $0.026140 | 0.2956 | 1.47K | 433.61 | $9.01 | 5cqZ2...YU8Vt |
Mar 9 01:46 PM | Buy | $0.026140 | 0.2956 | 977.82 | 289.05 | $6.00 | 52em8...1ijBn |
Mar 9 01:46 PM | Buy | $0.026140 | 0.2956 | 1.30K | 385.38 | $8.00 | 6566N...CohXN |
Mar 9 01:46 PM | Buy | $0.026140 | 0.2956 | 977.55 | 288.96 | $6.00 | 5bGgg...LnXfy |
