Federal Tariff Reserve (FTR)
The live Federal Tariff Reserve price today is $0.042974, with a 24-hour trading volume of $47.96. FTR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042974
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.13K
- 24h Volume
- $47.96
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
FTR/USDC on Meteora DBCRecent Transactions
- : 290867176422 FTR for -8648210 USDC
- : -20689550391 FTR for 602358 USDC
- : 28662765729 FTR for -790691 USDC
- : 3679738938 FTR for -99184 USDC
- : 339066655597 FTR for -11463434 USDC
- : -94260033398 FTR for 2909001 USDC
- : 63062022186 FTR for -2205339 USDC
- : 41799529969 FTR for -1703658 USDC
- : 209238244603 FTR for -8511944 USDC
- : -315799179515 FTR for 11029875 USDC
Federal Tariff Reserve
Federal Tariff Reserve Price (FTR)
| Date | Market | Type | Price (USD) | Price | FTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | FTR / USDC | Buy | $0.042974 | 0.042974 USDC | 290.87K | 8.65 USDC | $8.65 | DQeTx...Sdyng |
Mar 10 02:06 AM | FTR / USDC | Sell | $0.042912 | 0.042912 USDC | 20.69K | 0.6024 USDC | $0.6023 | 2WV99...xcQr7 |
Mar 10 01:06 AM | FTR / USDC | Buy | $0.042759 | 0.042759 USDC | 28.66K | 0.7907 USDC | $0.7906 | 2C3r8...L7ZEP |
Mar 10 12:40 AM | FTR / USDC | Buy | $0.042696 | 0.042696 USDC | 3.68K | 0.0992 USDC | $0.0992 | 4sFQf...H14Xk |
Mar 9 09:10 PM | FTR / USDC | Buy | $0.043381 | 0.043381 USDC | 339.07K | 11.46 USDC | $11.46 | NzQKo...9suca |
Mar 9 06:57 PM | FTR / USDC | Sell | $0.043087 | 0.043087 USDC | 94.26K | 2.91 USDC | $2.91 | 2FJBe...1ftvi |
Mar 9 05:09 PM | FTR / USDC | Buy | $0.043497 | 0.043498 USDC | 63.06K | 2.21 USDC | $2.21 | zNETZ...M7mkc |
Mar 9 02:38 PM | FTR / USDC | Buy | $0.044077 | 0.044076 USDC | 41.80K | 1.70 USDC | $1.70 | 46TV7...33er4 |
Mar 9 02:38 PM | FTR / USDC | Buy | $0.044069 | 0.044069 USDC | 209.24K | 8.51 USDC | $8.51 | 38S88...YLgFV |
Mar 9 02:00 PM | FTR / USDC | Sell | $0.043494 | 0.043493 USDC | 315.80K | 11.03 USDC | $11.03 | 4NUB2...fVf8s |
Mar 9 03:13 AM | FTR / USDC | Sell | $0.045289 | 0.045289 USDC | 94.01K | 4.97 USDC | $4.97 | 55P2y...YwhpV |
Mar 8 11:45 PM | FTR / USDC | Buy | $0.045209 | 0.045209 USDC | 112.06K | 5.84 USDC | $5.84 | 27uAd...PyPqr |
Mar 8 10:26 PM | FTR / USDC | Buy | $0.045068 | 0.045068 USDC | 159.17K | 8.07 USDC | $8.07 | 2jLy4...he27Z |
Mar 8 10:25 PM | FTR / USDC | Buy | $0.045063 | 0.045063 USDC | 159.33K | 8.07 USDC | $8.07 | 41Lwx...hg4uT |
Mar 8 06:32 PM | FTR / USDC | Buy | $0.044135 | 0.044134 USDC | 170.55K | 7.05 USDC | $7.05 | 4v9H1...KmccJ |
Mar 8 05:11 PM | FTR / USDC | Sell | $0.043710 | 0.043710 USDC | 396.26K | 14.70 USDC | $14.70 | 2fDz5...rcL2R |
Mar 8 05:10 PM | FTR / USDC | Buy | $0.043748 | 0.043748 USDC | 396.26K | 14.85 USDC | $14.85 | MSKgp...TueVX |
Mar 8 06:54 AM | FTR / USDC | Sell | $0.046098 | 0.046098 USDC | 36.02K | 2.20 USDC | $2.20 | TRcsk...d6L5j |
Mar 8 05:53 AM | FTR / USDC | Sell | $0.046027 | 0.046027 USDC | 140.24K | 8.45 USDC | $8.45 | 4SFAW...Qz3jd |
Mar 8 04:25 AM | FTR / USDC | Sell | $0.046110 | 0.046109 USDC | 194.22K | 11.86 USDC | $11.87 | 2Ago1...cBdVb |
Mar 8 04:01 AM | FTR / USDC | Sell | $0.043818 | 0.043818 USDC | 2.85M | 108.67 USDC | $108.67 | 338rw...ZBqTt |
Mar 8 03:40 AM | FTR / USDC | Sell | $0.043270 | 0.043270 USDC | 3.56M | 116.32 USDC | $116.33 | L6fSP...QgAYu |
Mar 8 02:36 AM | FTR / USDC | Buy | $0.042570 | 0.042570 USDC | 352.18K | 9.05 USDC | $9.05 | bc6dF...xLDd4 |
Mar 8 12:11 AM | FTR / USDC | Buy | $0.042287 | 0.042287 USDC | 18.16K | 0.4153 USDC | $0.4153 | mstAp...13HTK |
Mar 8 12:11 AM | FTR / USDC | Buy | $0.042287 | 0.042287 USDC | 18.16K | 0.4153 USDC | $0.4153 | 4sQcH...6tVer |
Mar 7 11:55 PM | FTR / USDC | Sell | $0.042265 | 0.042265 USDC | 117.57K | 2.66 USDC | $2.66 | 3UiZ7...4Kjsd |
Mar 7 11:26 PM | FTR / USDC | Sell | $0.042313 | 0.042313 USDC | 4.45M | 102.83 USDC | $102.83 | 3rqd4...5R5f3 |
Mar 7 11:23 PM | FTR / USDC | Sell | $0.042000 | 0.042000 USDC | 6.16M | 123.19 USDC | $123.19 | fLYLY...dS8eg |
Mar 7 11:17 PM | FTR / USDC | Buy | $0.041408 | 0.041408 USDC | 117.57K | 1.66 USDC | $1.66 | 3BCuV...sYmtp |
