FTR/USDC Pool
The live FTR/USDC price today is $0.042912, with a 24-hour trading volume of $44.29. This pair has changed -44.95% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042912
- 24h Volume
- $44.29
- 24h Buy Volume
- $24.77
- 24h Sell Volume
- $19.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.88%
- 24 Hours
- -44.95%
Tokens in this pool
Federal Tariff Reserve (FTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -20689550391 FTR for 602358 USDC
- : 28662765729 FTR for -790691 USDC
- : 3679738938 FTR for -99184 USDC
- : 339066655597 FTR for -11463434 USDC
- : -94260033398 FTR for 2909001 USDC
- : 63062022186 FTR for -2205339 USDC
- : 41799529969 FTR for -1703658 USDC
- : 209238244603 FTR for -8511944 USDC
- : -315799179515 FTR for 11029875 USDC
- : -94005356468 FTR for 4971347 USDC
FTR / USDC
FTR/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | FTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:06 AM | Sell | $0.042912 | 0.042912 | 20.69K | 0.6024 | $0.6023 | 2WV99...xcQr7 |
Mar 10 01:06 AM | Buy | $0.042759 | 0.042759 | 28.66K | 0.7907 | $0.7906 | 2C3r8...L7ZEP |
Mar 10 12:40 AM | Buy | $0.042696 | 0.042696 | 3.68K | 0.0992 | $0.0992 | 4sFQf...H14Xk |
Mar 9 09:10 PM | Buy | $0.043381 | 0.043381 | 339.07K | 11.46 | $11.46 | NzQKo...9suca |
Mar 9 06:57 PM | Sell | $0.043087 | 0.043087 | 94.26K | 2.91 | $2.91 | 2FJBe...1ftvi |
Mar 9 05:09 PM | Buy | $0.043497 | 0.043498 | 63.06K | 2.21 | $2.21 | zNETZ...M7mkc |
Mar 9 02:38 PM | Buy | $0.044077 | 0.044076 | 41.80K | 1.70 | $1.70 | 46TV7...33er4 |
Mar 9 02:38 PM | Buy | $0.044069 | 0.044069 | 209.24K | 8.51 | $8.51 | 38S88...YLgFV |
Mar 9 02:00 PM | Sell | $0.043494 | 0.043493 | 315.80K | 11.03 | $11.03 | 4NUB2...fVf8s |
Mar 9 03:13 AM | Sell | $0.045289 | 0.045289 | 94.01K | 4.97 | $4.97 | 55P2y...YwhpV |
Mar 8 11:45 PM | Buy | $0.045209 | 0.045209 | 112.06K | 5.84 | $5.84 | 27uAd...PyPqr |
Mar 8 10:26 PM | Buy | $0.045068 | 0.045068 | 159.17K | 8.07 | $8.07 | 2jLy4...he27Z |
Mar 8 10:25 PM | Buy | $0.045063 | 0.045063 | 159.33K | 8.07 | $8.07 | 41Lwx...hg4uT |
Mar 8 06:32 PM | Buy | $0.044135 | 0.044134 | 170.55K | 7.05 | $7.05 | 4v9H1...KmccJ |
Mar 8 05:11 PM | Sell | $0.043710 | 0.043710 | 396.26K | 14.70 | $14.70 | 2fDz5...rcL2R |
Mar 8 05:10 PM | Buy | $0.043748 | 0.043748 | 396.26K | 14.85 | $14.85 | MSKgp...TueVX |
Mar 8 06:54 AM | Sell | $0.046098 | 0.046098 | 36.02K | 2.20 | $2.20 | TRcsk...d6L5j |
Mar 8 05:53 AM | Sell | $0.046027 | 0.046027 | 140.24K | 8.45 | $8.45 | 4SFAW...Qz3jd |
Mar 8 04:25 AM | Sell | $0.046110 | 0.046109 | 194.22K | 11.86 | $11.87 | 2Ago1...cBdVb |
Mar 8 04:01 AM | Sell | $0.043818 | 0.043818 | 2.85M | 108.67 | $108.67 | 338rw...ZBqTt |