ZeroTrace

ZeroTrace Price (ZTR)

Date	Market	Type	Price (USD)	Price	ZTR	2nd ASSET	Total	TXN
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₇2390	0.0₉2833 SOL	4.00M	0.0₂1135 SOL	$0.0957	1MkeV...2YHr5
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₇3188	0.0₉3778 SOL	8.71M	0.0₂3290 SOL	$0.2776	FedRm...iNdzr
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₇4185	0.0₉4960 SOL	2.45M	0.0₂1214 SOL	$0.1024	3QRxT...9q55k
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₇5456	0.0₉6467 SOL	6.43M	0.0₂4158 SOL	$0.3508	3R67F...ZGkAU
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₇8548	0.0₈1014 SOL	6.47M	0.0₂6552 SOL	$0.5527	3E2Zq...FHukN
Mar 3 09:29 PM	ZTR / SOL	Sell	$0.0₅2758	0.0₇3270 SOL	21.85M	0.7143 SOL	$60.25	29hv2...qQCnM
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₄1873	0.0₆2220 SOL	2.45M	0.5430 SOL	$45.80	AbuC8...EvLGT
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₅1733	0.0₇2055 SOL	6.43M	0.1321 SOL	$11.14	3kxvP...kyCkN
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₆4211	0.0₈4995 SOL	4.00M	0.0200 SOL	$1.69	3UWXF...Pc2mr
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₆2034	0.0₈2413 SOL	6.47M	0.0156 SOL	$1.32	64MTh...RsXng
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₇9683	0.0₈1149 SOL	8.71M	0.0100 SOL	$0.8432	3zGUF...9iAxb
Mar 3 09:29 PM	ZTR / SOL	Buy	$0.0₇3860	0.0₉4578 SOL	21.85M	0.0100 SOL	$0.8432	3wAhb...bAHxr
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇2334	0.0₉2767 SOL	7.27M	0.0₂2012 SOL	$0.1697	5QhmE...BhMAq
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇2513	0.0₉2980 SOL	1.84M	0.0₃5494 SOL	$0.0463	4QCUW...Agcpq
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇2589	0.0₉3070 SOL	1.68M	0.0₃5155 SOL	$0.0435	637C2...q7V3J
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇2663	0.0₉3158 SOL	1.61M	0.0₃5098 SOL	$0.0430	5BKfp...GiSKW
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇2784	0.0₉3301 SOL	3.46M	0.0₂1143 SOL	$0.0964	41mWY...uLTN1
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇3011	0.0₉3570 SOL	5.21M	0.0₂1860 SOL	$0.1568	2wCXo...P8WKA
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇3562	0.0₉4224 SOL	12.06M	0.0₂5096 SOL	$0.4298	3zfAL...rsK2d
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₇5548	0.0₉6578 SOL	26.02M	0.0171 SOL	$1.44	5817v...gkCEA
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₆1254	0.0₈1486 SOL	26.56M	0.0395 SOL	$3.33	ZqRA5...PETR1
Mar 3 09:28 PM	ZTR / SOL	Sell	$0.0₆6970	0.0₈8264 SOL	29.47M	0.2435 SOL	$20.54	MmGTz...WFGjG
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₅2084	0.0₇2472 SOL	1.68M	0.0415 SOL	$3.50	GXxv3...KuHnR
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₅1620	0.0₇1921 SOL	1.84M	0.0354 SOL	$2.99	366D4...DcAwt
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₅1298	0.0₇1540 SOL	1.61M	0.0249 SOL	$2.10	4A6Aw...xQsAB
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₆9064	0.0₇1076 SOL	5.21M	0.0560 SOL	$4.72	tWFff...z92ds
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₆6052	0.0₈7180 SOL	3.46M	0.0249 SOL	$2.09	3mk37...4NLQg
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₆4104	0.0₈4870 SOL	7.27M	0.0354 SOL	$2.98	3aHua...EkcbY
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₆1787	0.0₈2121 SOL	26.56M	0.0563 SOL	$4.75	V1HSS...3e8hH
Mar 3 09:28 PM	ZTR / SOL	Buy	$0.0₇8281	0.0₉9828 SOL	12.06M	0.0119 SOL	$0.9990	3wtZG...p916L
Mar 3 09:27 PM	ZTR / SOL	Buy	$0.0₇5063	0.0₉6009 SOL	26.02M	0.0156 SOL	$1.32	3nYLV...YL1oD
Mar 3 09:27 PM	ZTR / SOL	Buy	$0.0₇2859	0.0₉3394 SOL	29.47M	0.0100 SOL	$0.8426	3bqTg...jVkyg
Mar 3 09:25 PM	ZTR / SOL	Sell	$0.0₇2368	0.0₉2801 SOL	8.75M	0.0₂2450 SOL	$0.2070	R2f3F...ndTp9
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇2619	0.0₉3095 SOL	3.37M	0.0₂1042 SOL	$0.0881	5zwX7...qeZ9N
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇2716	0.0₉3209 SOL	856.98K	0.0₃2750 SOL	$0.0233	349BV...vMFQA
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇2768	0.0₉3270 SOL	1.29M	0.0₃4233 SOL	$0.0358	3vJ8J...RpTu6
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇2919	0.0₉3449 SOL	4.64M	0.0₂1602 SOL	$0.1355	ru9Tp...MyDGF
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇3184	0.0₉3762 SOL	4.78M	0.0₂1798 SOL	$0.1522	7NqjX...nDM9K
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇3500	0.0₉4135 SOL	5.03M	0.0₂2078 SOL	$0.1759	5HWk3...iiRo6
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇3991	0.0₉4715 SOL	7.75M	0.0₂3654 SOL	$0.3092	KCWte...visLU
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇4591	0.0₉5425 SOL	5.17M	0.0₂2804 SOL	$0.2373	5vPnU...BypfC
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇5276	0.0₉6233 SOL	6.63M	0.0₂4133 SOL	$0.3498	4zZCW...uEGLp
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇6288	0.0₉7429 SOL	7.20M	0.0₂5345 SOL	$0.4524	NHV3u...UkCzf
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇9299	0.0₈1099 SOL	18.46M	0.0203 SOL	$1.72	36WQE...S3meJ
Mar 3 09:24 PM	ZTR / SOL	Buy	$0.0₆1093	0.0₈1291 SOL	7.75M	0.0100 SOL	$0.8465	4b1jz...9HJnN
Mar 3 09:24 PM	ZTR / SOL	Buy	$0.0₇8856	0.0₈1046 SOL	4.78M	0.0₂5000 SOL	$0.4233	p2tWr...3UESD
Mar 3 09:24 PM	ZTR / SOL	Buy	$0.0₇6422	0.0₉7586 SOL	18.46M	0.0140 SOL	$1.19	3wXTw...z12zq
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₇5535	0.0₉6538 SOL	7.88M	0.0₂5151 SOL	$0.4360	5NKFD...cGLAE
Mar 3 09:24 PM	ZTR / SOL	Sell	$0.0₆6321	0.0₈7467 SOL	69.28M	0.5173 SOL	$43.79	46Xu6...EUFu1
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₅5573	0.0₇6584 SOL	1.29M	0.0852 SOL	$7.21	4mPYY...Me9Do
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₅3007	0.0₇3552 SOL	5.03M	0.1785 SOL	$15.11	iXNr6...neqHo
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₅1794	0.0₇2119 SOL	856.98K	0.0182 SOL	$1.54	4HELq...YEWiR
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₅1372	0.0₇1621 SOL	3.37M	0.0545 SOL	$4.62	4L8K5...HYEo9
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₆8852	0.0₇1046 SOL	4.64M	0.0486 SOL	$4.11	6623Y...MPG9E
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₆5214	0.0₈6159 SOL	7.88M	0.0485 SOL	$4.11	3Gyaj...M91fK
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₆3174	0.0₈3750 SOL	6.63M	0.0249 SOL	$2.10	4Tkre...zkLjB
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₆2183	0.0₈2580 SOL	7.20M	0.0186 SOL	$1.57	25u7T...83emS
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₆1638	0.0₈1935 SOL	5.17M	0.0100 SOL	$0.8462	3GeTt...5iDgW
Mar 3 09:23 PM	ZTR / SOL	Buy	$0.0₇6108	0.0₉7218 SOL	69.28M	0.0500 SOL	$4.23	5SdPk...cMhUR
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₇2649	0.0₉3131 SOL	4.73M	0.0₂1481 SOL	$0.1252	4vPEx...e5u3u
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₇2891	0.0₉3417 SOL	5.22M	0.0₂1784 SOL	$0.1509	34H6W...Qidh9
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₆1853	0.0₈2189 SOL	91.01M	0.1992 SOL	$16.86	5gkCg...fXC8p
Mar 3 09:22 PM	ZTR / SOL	Buy	$0.0₆8947	0.0₇1058 SOL	4.73M	0.0500 SOL	$4.23	25Vvy...3uopn
Mar 3 09:22 PM	ZTR / SOL	Buy	$0.0₆5739	0.0₈6784 SOL	5.22M	0.0354 SOL	$2.99	4JGwy...yeism
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₅1655	0.0₇1957 SOL	19.94M	0.3901 SOL	$32.98	3xECG...XaQtN
Mar 3 09:22 PM	ZTR / SOL	Buy	$0.0₆4646	0.0₈5494 SOL	91.01M	0.5000 SOL	$42.28	62SuV...oVVFC
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₇9138	0.0₈1081 SOL	59.14M	0.0639 SOL	$5.40	5KSrh...2RE1d
Mar 3 09:22 PM	ZTR / SOL	Sell	$0.0₆2793	0.0₈3303 SOL	7.35M	0.0243 SOL	$2.05	34z7t...TTiJT
Mar 3 09:21 PM	ZTR / SOL	Buy	$0.0₆2120	0.0₈2508 SOL	19.94M	0.0500 SOL	$4.23	AL4Bq...5gLsE
Mar 3 09:21 PM	ZTR / SOL	Buy	$0.0₆1150	0.0₈1361 SOL	7.35M	0.0100 SOL	$0.8453	4TsqZ...JhWe2
Mar 3 09:21 PM	ZTR / SOL	Buy	$0.0₇5061	0.0₉5987 SOL	59.14M	0.0354 SOL	$2.99	4hmM6...tUEq7
Mar 3 09:21 PM	ZTR / SOL	Sell	$0.0₇2591	0.0₉3067 SOL	2.39M	0.0₃7322 SOL	$0.0619	4Wpnm...Q6TPr
Mar 3 09:21 PM	ZTR / SOL	Sell	$0.0₇2703	0.0₉3199 SOL	2.51M	0.0₃8043 SOL	$0.0679	2i6WC...4bkoB
Mar 3 09:21 PM	ZTR / SOL	Sell	$0.0₇2880	0.0₉3409 SOL	4.64M	0.0₂1583 SOL	$0.1337	3eB6t...aa6sd
Mar 3 09:21 PM	ZTR / SOL	Sell	$0.0₇3148	0.0₉3726 SOL	5.05M	0.0₂1881 SOL	$0.1589	3ms7d...fXdvd
Mar 3 09:16 PM	ZTR / SOL	Buy	$0.0₇3213	0.0₉3811 SOL	2.62M	0.0₃9999 SOL	$0.0843	5fKCa...dYDuW
Mar 3 09:14 PM	ZTR / SOL	Buy	$0.0₇3064	0.0₉3624 SOL	2.76M	0.0₂1000 SOL	$0.0846	641rY...vbQ7q
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₇3247	0.0₉3840 SOL	8.79M	0.0₂3376 SOL	$0.2854	2Nyf7...UNHc9
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₇4017	0.0₉4750 SOL	12.21M	0.0₂5798 SOL	$0.4902	2avQq...upcis
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₇4818	0.0₉5698 SOL	4.57M	0.0₂2602 SOL	$0.2200	5yfAy...bvmR1
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₇4228	0.0₉5000 SOL	4.00	0.0₈2000 SOL	$0.0₆1692	2gxht...6iq58
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₇8336	0.0₉9859 SOL	32.81M	0.0323 SOL	$2.73	4GFxr...Jrxaz
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₆2092	0.0₈2476 SOL	17.74M	0.0439 SOL	$3.71	zGXb5...opZwx
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₅2012	0.0₇2381 SOL	28.13M	0.6696 SOL	$56.58	xppcT...TMop4
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₅1765	0.0₇2089 SOL	32.81M	0.6852 SOL	$57.90	35oiq...6ZHwy
Mar 3 09:13 PM	ZTR / SOL	Sell	$0.0₅1023	0.0₇1210 SOL	28.95M	0.3502 SOL	$29.59	4rHdd...Z1gpe
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₅2836	0.0₇3356 SOL	4.57M	0.1532 SOL	$12.95	3Vzuv...VuWUT
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₅1615	0.0₇1910 SOL	2.39M	0.0456 SOL	$3.85	2sSHS...JcacF
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₅1191	0.0₇1408 SOL	2.51M	0.0354 SOL	$2.99	2Fuwu...Wrd3q
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₆8245	0.0₈9754 SOL	4.64M	0.0453 SOL	$3.83	2dAUk...PA7oS
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₆5426	0.0₈6419 SOL	5.05M	0.0324 SOL	$2.74	5m5eZ...cYwuY
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₆3404	0.0₈4027 SOL	8.79M	0.0354 SOL	$2.99	49jjU...VgkdY
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₆1461	0.0₈1728 SOL	28.95M	0.0500 SOL	$4.23	sKEGU...UwfKw
Mar 3 09:13 PM	ZTR / SOL	Buy	$0.0₇6927	0.0₉8193 SOL	12.21M	0.0100 SOL	$0.8455	63riV...3UqeB
Mar 3 09:12 PM	ZTR / SOL	Buy	$0.0₇4769	0.0₉5638 SOL	17.74M	0.0100 SOL	$0.8458	2pfks...mc6LH
Mar 3 09:12 PM	ZTR / SOL	Buy	$0.0₇3007	0.0₉3556 SOL	28.13M	0.0100 SOL	$0.8458	2N3CR...vMf9x
Mar 3 09:12 PM	ZTR / SOL	Sell	$0.0₇2731	0.0₉3230 SOL	18.47M	0.0₂5964 SOL	$0.5041	2EFs7...7PCJt
Mar 3 09:11 PM	ZTR / SOL	Sell	$0.0₇3884	0.0₉4597 SOL	18.47M	0.0₂8488 SOL	$0.7172	4jcRx...2qquo
Mar 3 09:11 PM	ZTR / SOL	Sell	$0.0₇8158	0.0₉9658 SOL	36.93M	0.0357 SOL	$3.01	5Yzcd...tJbZc
Mar 3 09:06 PM	ZTR / SOL	Buy	$0.0₆1316	0.0₈1557 SOL	3.84M	0.0₂5970 SOL	$0.5046	43bA6...hhZyt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZTR		1d	$84.38	494	$3.02K	-	-	-1.43%	$739.76M

What is the price of ZeroTrace (ZTR)?

The current price for ZeroTrace (ZTR) on the Solana chain is $0.0₇2789. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZeroTrace (ZTR)?

The Fully Diluted Valuation (FDV) of ZeroTrace (ZTR) is $27.89. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZeroTrace (ZTR)?

You can buy ZeroTrace on decentralized exchanges (DEXes) on the Solana chain. Check the ZeroTrace Liquidity pools to see all available ZTR trading pairs and choose the pool with the best liquidity.

What is ZeroTrace (ZTR) liquidity?

The total liquidity for ZeroTrace (ZTR) across all pools on Solana is $1.31. Liquidity is spread across pools, providing traders with multiple options for swapping ZTR.

What is ZTR, ZeroTrace?

ZeroTrace (ZTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZTR is $0.0₇2789. Visit the Description tab for more details about this project.

How to trade ZTR?

You can buy or sell ZTR on the Solana chain through any of available ZTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZeroTrace

ZeroTrace (ZTR) is a cryptocurrency token on the Solana blockchain. The current price is $0.072789 with a fully diluted valuation of $27.89.

SOL/ZTR on Raydium CLMM

ZeroTrace (ZTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZeroTrace

About ZeroTrace