SOL/ZTR Pool
The live SOL/ZTR price today is $84.38, with a 24-hour trading volume of $39.75K. This pair has changed 0.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $39.75K
- 24h Buy Volume
- $20.89K
- 24h Sell Volume
- $18.86K
- Liquidity
- No data
- 24h Transactions
- 1846
- 24h Buys
- 878
- 24h Sells
- 968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) ZeroTrace (ZTR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1134111 SOL for -4004136000000000 ZTR
- : 3289551 SOL for -8708230000000000 ZTR
- : 1213198 SOL for -2446204000000000 ZTR
- : 4157609 SOL for -6429837000000000 ZTR
- : 6551461 SOL for -6466565000000000 ZTR
- : 714279696 SOL for -21846567000000000 ZTR
- : -543000000 SOL for 2446204115172314 ZTR
- : -132100000 SOL for 6429836352681587 ZTR
- : -20000000 SOL for 4004135194880748 ZTR
- : -15600000 SOL for 6466565377916639 ZTR
SOL / ZTR
SOL/ZTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZTR) | SOL | ZTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:29 PM | Buy | $84.38 | 3.53B | 0.021135 | 4.00M | $0.0957 | 1MkeV...2YHr5 |
Mar 3 09:29 PM | Buy | $84.38 | 2.65B | 0.023290 | 8.71M | $0.2776 | FedRm...iNdzr |
Mar 3 09:29 PM | Buy | $84.37 | 2.02B | 0.021214 | 2.45M | $0.1024 | 3QRxT...9q55k |
Mar 3 09:29 PM | Buy | $84.37 | 1.55B | 0.024158 | 6.43M | $0.3508 | 3R67F...ZGkAU |
Mar 3 09:29 PM | Buy | $84.37 | 987.04M | 0.026552 | 6.47M | $0.5527 | 3E2Zq...FHukN |
Mar 3 09:29 PM | Buy | $84.35 | 30.59M | 0.7143 | 21.85M | $60.25 | 29hv2...qQCnM |
Mar 3 09:29 PM | Sell | $84.35 | 4.50M | 0.5430 | 2.45M | $45.80 | AbuC8...EvLGT |
Mar 3 09:29 PM | Sell | $84.31 | 48.67M | 0.1321 | 6.43M | $11.14 | 3kxvP...kyCkN |
Mar 3 09:29 PM | Sell | $84.30 | 200.21M | 0.0200 | 4.00M | $1.69 | 3UWXF...Pc2mr |
Mar 3 09:29 PM | Sell | $84.30 | 414.52M | 0.0156 | 6.47M | $1.32 | 64MTh...RsXng |
Mar 3 09:29 PM | Sell | $84.32 | 870.82M | 0.0100 | 8.71M | $0.8432 | 3zGUF...9iAxb |
Mar 3 09:29 PM | Sell | $84.32 | 2.18B | 0.0100 | 21.85M | $0.8432 | 3wAhb...bAHxr |
Mar 3 09:28 PM | Buy | $84.34 | 3.61B | 0.022012 | 7.27M | $0.1697 | 5QhmE...BhMAq |
Mar 3 09:28 PM | Buy | $84.34 | 3.36B | 0.035494 | 1.84M | $0.0463 | 4QCUW...Agcpq |
Mar 3 09:28 PM | Buy | $84.34 | 3.26B | 0.035155 | 1.68M | $0.0435 | 637C2...q7V3J |
Mar 3 09:28 PM | Buy | $84.34 | 3.17B | 0.035098 | 1.61M | $0.0430 | 5BKfp...GiSKW |
Mar 3 09:28 PM | Buy | $84.34 | 3.03B | 0.021143 | 3.46M | $0.0964 | 41mWY...uLTN1 |
Mar 3 09:28 PM | Buy | $84.34 | 2.80B | 0.021860 | 5.21M | $0.1568 | 2wCXo...P8WKA |
Mar 3 09:28 PM | Buy | $84.34 | 2.37B | 0.025096 | 12.06M | $0.4298 | 3zfAL...rsK2d |
Mar 3 09:28 PM | Buy | $84.34 | 1.52B | 0.0171 | 26.02M | $1.44 | 5817v...gkCEA |
