Trili Frili Looooong

Trili Frili Looooong Price (Darlin)

Date	Market	Type	Price (USD)	Price	Darlin	2nd ASSET	Total	TXN
Mar 14 02:50 PM	Darlin / SOL	Sell	$0.0₅4159	0.0₇4791 SOL	3.48M	0.1668 SOL	$14.48	31h9x...nzsM1
Mar 14 01:55 PM	Darlin / SOL	Sell	$0.0₅4201	0.0₇4821 SOL	438.50K	0.0211 SOL	$1.84	2MRPK...Hf3HH
Mar 14 10:30 AM	Darlin / SOL	Sell	$0.0₅4200	0.0₇4842 SOL	2.21M	0.1072 SOL	$9.30	2PypJ...WXiCi
Mar 14 09:44 AM	Darlin / SOL	Sell	$0.0₅4246	0.0₇4873 SOL	1.78M	0.0866 SOL	$7.54	5iiG7...21a6m
Mar 14 06:28 AM	Darlin / SOL	Sell	$0.0₅4285	0.0₇4890 SOL	409.88K	0.0200 SOL	$1.76	LxVFT...o1vPV
Mar 14 06:21 AM	Darlin / SOL	Sell	$0.0₅4349	0.0₇4956 SOL	7.77M	0.3851 SOL	$33.79	W8zdu...JtEii
Mar 14 06:06 AM	Darlin / SOL	Sell	$0.0₅4421	0.0₇5022 SOL	312.03K	0.0157 SOL	$1.38	2aJFM...yy8Vp
Mar 14 03:21 AM	Darlin / SOL	Sell	$0.0₅4593	0.0₇5198 SOL	20.41M	1.06 SOL	$93.71	5h191...AbAcp
Mar 14 01:31 AM	Darlin / SOL	Sell	$0.0₅4998	0.0₇5668 SOL	30.09M	1.71 SOL	$150.39	5DwwA...V9yNZ
Mar 14 01:23 AM	Darlin / SOL	Buy	$0.0₅5143	0.0₇5835 SOL	20.58M	1.20 SOL	$105.85	5BWHF...z6ift
Mar 14 12:59 AM	Darlin / SOL	Buy	$0.0₅4916	0.0₇5586 SOL	4.38M	0.2449 SOL	$21.55	2tnyk...1feH2
Mar 14 12:10 AM	Darlin / SOL	Sell	$0.0₅4830	0.0₇5477 SOL	425.32K	0.0233 SOL	$2.05	4WxAc...B58F1
Mar 14 12:06 AM	Darlin / SOL	Sell	$0.0₅4868	0.0₇5527 SOL	4.85M	0.2680 SOL	$23.60	3HC2o...w1NFp
Mar 13 10:11 PM	Darlin / SOL	Buy	$0.0₅4962	0.0₇5628 SOL	1.78M	0.1000 SOL	$8.82	38wh4...gQNtS
Mar 13 09:40 PM	Darlin / SOL	Sell	$0.0₅5048	0.0₇5706 SOL	16.92M	0.9656 SOL	$85.42	3Uywu...62rCs
Mar 13 08:40 PM	Darlin / SOL	Buy	$0.0₅4955	0.0₇5567 SOL	296.45K	0.0165 SOL	$1.47	3fAjX...oBVSV
Mar 13 08:23 PM	Darlin / SOL	Sell	$0.0₅4898	0.0₇5500 SOL	628.34K	0.0346 SOL	$3.08	3ofva...LrkFr
Mar 13 08:23 PM	Darlin / SOL	Sell	$0.0₅4908	0.0₇5511 SOL	574.00K	0.0316 SOL	$2.82	P6X9h...dYgd5
Mar 13 08:23 PM	Darlin / SOL	Sell	$0.0₅4917	0.0₇5521 SOL	452.62K	0.0250 SOL	$2.23	4HcRM...24WVH
Mar 13 07:35 PM	Darlin / SOL	Sell	$0.0₅4922	0.0₇5550 SOL	15.93M	0.8839 SOL	$78.39	42era...GGK1Y
Mar 13 07:24 PM	Darlin / SOL	Sell	$0.0₅5205	0.0₇5857 SOL	14.86M	0.8702 SOL	$77.33	2Vun5...XiqK8
Mar 13 07:23 PM	Darlin / SOL	Sell	$0.0₅5343	0.0₇6022 SOL	736.81K	0.0444 SOL	$3.94	2Py5k...gDRbd
Mar 13 07:23 PM	Darlin / SOL	Sell	$0.0₅5359	0.0₇6039 SOL	898.90K	0.0543 SOL	$4.82	yrBdz...Y1f5S
Mar 13 07:08 PM	Darlin / SOL	Sell	$0.0₅5410	0.0₇6109 SOL	5.43M	0.3317 SOL	$29.37	3ZGqi...1yoUB
Mar 13 07:02 PM	Darlin / SOL	Sell	$0.0₅5496	0.0₇6186 SOL	1.46M	0.0905 SOL	$8.04	3cVA6...cbAw1
Mar 13 07:02 PM	Darlin / SOL	Sell	$0.0₅5527	0.0₇6221 SOL	1.64M	0.1021 SOL	$9.07	5udtR...RSBQa
Mar 13 05:48 PM	Darlin / SOL	Sell	$0.0₅5257	0.0₇5923 SOL	3.06M	0.1812 SOL	$16.08	4FARq...mpzUk
Mar 13 05:43 PM	Darlin / SOL	Sell	$0.0₅5315	0.0₇5972 SOL	1.52M	0.0907 SOL	$8.07	CDmdL...uxBJH
Mar 13 05:11 PM	Darlin / SOL	Sell	$0.0₅5384	0.0₇5990 SOL	163.97K	0.0₂9821 SOL	$0.8828	3WpZr...Q8cMj
Mar 13 05:09 PM	Darlin / SOL	Sell	$0.0₅5382	0.0₇5991 SOL	270.61K	0.0162 SOL	$1.46	cMsmV...HaXUm
Mar 13 04:50 PM	Darlin / SOL	Sell	$0.0₅5394	0.0₇6003 SOL	804.04K	0.0483 SOL	$4.34	3RAuq...cn7Kg
Mar 13 04:50 PM	Darlin / SOL	Sell	$0.0₅5450	0.0₇6064 SOL	4.88M	0.2957 SOL	$26.57	58YYK...agAq2
Mar 13 04:50 PM	Darlin / SOL	Sell	$0.0₅5501	0.0₇6121 SOL	301.06K	0.0184 SOL	$1.66	5gjWk...yHvF3
Mar 13 04:50 PM	Darlin / SOL	Sell	$0.0₅5511	0.0₇6132 SOL	702.29K	0.0431 SOL	$3.87	4bLu7...Tgvdn
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5502	0.0₇6185 SOL	3.06M	0.1892 SOL	$16.83	4uMdL...j6xAW
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5465	0.0₇6143 SOL	702.29K	0.0431 SOL	$3.84	3Trm3...jAJnG
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5444	0.0₇6118 SOL	1.52M	0.0929 SOL	$8.26	KyJCo...5Egsw
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5422	0.0₇6094 SOL	736.81K	0.0449 SOL	$3.99	5SAeh...3zvQL
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5406	0.0₇6076 SOL	898.90K	0.0546 SOL	$4.86	3b3zv...UTFvm
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5391	0.0₇6059 SOL	628.34K	0.0381 SOL	$3.39	xFF8K...1Ttfm
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5338	0.0₇6000 SOL	4.88M	0.2926 SOL	$26.03	3sjJT...KBJvH
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5289	0.0₇5945 SOL	301.06K	0.0179 SOL	$1.59	4A4QL...pKSLR
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5279	0.0₇5933 SOL	804.04K	0.0477 SOL	$4.24	8q8ZW...N9dN7
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5258	0.0₇5909 SOL	1.46M	0.0865 SOL	$7.69	4Ngyu...n3UWn
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5229	0.0₇5877 SOL	1.64M	0.0965 SOL	$8.58	2Dxya...JqTX4
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5208	0.0₇5854 SOL	574.00K	0.0336 SOL	$2.99	5Akkr...ydGMB
Mar 13 04:26 PM	Darlin / SOL	Buy	$0.0₅5199	0.0₇5844 SOL	452.62K	0.0264 SOL	$2.35	McpNy...qoDS1
Mar 13 04:26 PM	Darlin / SOL	Sell	$0.0₅5339	0.0₇6001 SOL	22.37M	1.34 SOL	$119.41	2baHE...brnYf
Mar 13 04:25 PM	Darlin / SOL	Sell	$0.0₅5955	0.0₇6674 SOL	34.95M	2.33 SOL	$208.15	2Yjzp...VsFkd
Mar 13 03:46 PM	Darlin / SOL	Buy	$0.0₅6467	0.0₇7200 SOL	1.52M	0.1091 SOL	$9.80	SJTZG...sdknn
Mar 13 03:41 PM	Darlin / SOL	Buy	$0.0₅6421	0.0₇7125 SOL	3.85M	0.2743 SOL	$24.72	3Nf9R...apXEL
Mar 13 03:30 PM	Darlin / SOL	Sell	$0.0₅6324	0.0₇6993 SOL	750.67K	0.0525 SOL	$4.75	3Busg...QHJj9
Mar 13 03:01 PM	Darlin / SOL	Sell	$0.0₅6412	0.0₇7062 SOL	4.35M	0.3074 SOL	$27.91	3c6Hk...yYQrY
Mar 13 02:18 PM	Darlin / SOL	Buy	$0.0₅6548	0.0₇7086 SOL	9.26M	0.6562 SOL	$60.65	3mpPG...R1d9e
Mar 13 02:16 PM	Darlin / SOL	Sell	$0.0₅6354	0.0₇6873 SOL	97.03K	0.0₂6668 SOL	$0.6165	5WAm3...Sszdu
Mar 13 02:07 PM	Darlin / SOL	Sell	$0.0₅6409	0.0₇6939 SOL	4.92M	0.3415 SOL	$31.54	c929K...fEJhG
Mar 13 01:39 PM	Darlin / SOL	Buy	$0.0₅6432	0.0₇7018 SOL	5.72M	0.4016 SOL	$36.81	5QzN9...qLZTt
Mar 13 11:39 AM	Darlin / SOL	Sell	$0.0₅5473	0.0₇6074 SOL	1.72M	0.1044 SOL	$9.41	2UCeh...8q24A
Mar 13 10:11 AM	Darlin / SOL	Buy	$0.0₅5528	0.0₇6163 SOL	708.89K	0.0437 SOL	$3.92	FvTKc...8VENX
Mar 13 09:40 AM	Darlin / SOL	Sell	$0.0₅5419	0.0₇6079 SOL	4.16M	0.2530 SOL	$22.55	4DX3u...cE4jU
Mar 13 09:39 AM	Darlin / SOL	Sell	$0.0₅5504	0.0₇6173 SOL	4.32M	0.2668 SOL	$23.79	2wRX7...ByebV
Mar 13 09:24 AM	Darlin / SOL	Sell	$0.0₅5602	0.0₇6287 SOL	5.70M	0.3585 SOL	$31.95	3j1sB...YkPZd
Mar 13 09:24 AM	Darlin / SOL	Sell	$0.0₅5672	0.0₇6365 SOL	1.00M	0.0639 SOL	$5.70	9sMxW...bgzNm
Mar 13 09:24 AM	Darlin / SOL	Sell	$0.0₅5689	0.0₇6385 SOL	666.72K	0.0426 SOL	$3.79	3WaK5...cjZWv
Mar 13 08:20 AM	Darlin / SOL	Sell	$0.0₅5677	0.0₇6401 SOL	705.90K	0.0452 SOL	$4.01	5Rmuy...g4q6P
Mar 13 06:49 AM	Darlin / SOL	Sell	$0.0₅5663	0.0₇6403 SOL	12.11K	0.0₃7752 SOL	$0.0685	2MP1S...u35gN
Mar 13 06:27 AM	Darlin / SOL	Sell	$0.0₅5688	0.0₇6408 SOL	357.87K	0.0229 SOL	$2.04	3KVV2...EcmkF
Mar 13 06:27 AM	Darlin / SOL	Sell	$0.0₅5703	0.0₇6425 SOL	1.11M	0.0711 SOL	$6.31	3Jz8Z...N4e9Z
Mar 13 06:27 AM	Darlin / SOL	Sell	$0.0₅5729	0.0₇6454 SOL	1.29M	0.0830 SOL	$7.37	nour1...HXECk
Mar 13 06:27 AM	Darlin / SOL	Sell	$0.0₅5749	0.0₇6477 SOL	617.65K	0.0400 SOL	$3.55	5AGaC...NMg5z
Mar 13 06:27 AM	Darlin / SOL	Sell	$0.0₅5775	0.0₇6506 SOL	1.81M	0.1180 SOL	$10.47	48bUB...U26uU
Mar 13 05:16 AM	Darlin / SOL	Sell	$0.0₅5913	0.0₇6645 SOL	11.75M	0.7808 SOL	$69.49	2MKRi...Ke35q
Mar 13 04:31 AM	Darlin / SOL	Sell	$0.0₅6076	0.0₇6808 SOL	2.28M	0.1551 SOL	$13.84	2Rg2R...TWr5o
Mar 13 03:46 AM	Darlin / SOL	Sell	$0.0₅6114	0.0₇6841 SOL	256.43K	0.0175 SOL	$1.57	5LEX8...qHtfR
Mar 13 03:29 AM	Darlin / SOL	Sell	$0.0₅6133	0.0₇6872 SOL	4.90M	0.3365 SOL	$30.03	4sRF5...aaysZ
Mar 13 03:19 AM	Darlin / SOL	Buy	$0.0₅6168	0.0₇6891 SOL	288.04K	0.0198 SOL	$1.78	cPBX5...Lhat9
Mar 13 03:06 AM	Darlin / SOL	Sell	$0.0₅6144	0.0₇6876 SOL	8.06M	0.5543 SOL	$49.53	3HG2p...wZDAs
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6208	0.0₇6964 SOL	1.39M	0.0967 SOL	$8.62	4Rrdj...drHEs
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6246	0.0₇7006 SOL	1.74M	0.1217 SOL	$10.85	oKYsR...h6X8j
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6275	0.0₇7039 SOL	668.36K	0.0470 SOL	$4.19	6M2wr...3ZrXQ
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6297	0.0₇7064 SOL	1.14M	0.0803 SOL	$7.16	4asDk...uEMHD
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6346	0.0₇7118 SOL	2.77M	0.1971 SOL	$17.57	2P9DK...nNLBf
Mar 13 02:46 AM	Darlin / SOL	Sell	$0.0₅6400	0.0₇7179 SOL	1.59M	0.1142 SOL	$10.18	3kuY6...F2VaU
Mar 13 02:06 AM	Darlin / SOL	Sell	$0.0₅6498	0.0₇7202 SOL	44.73K	0.0₂3222 SOL	$0.2906	4yBTN...SM4bu
Mar 13 01:55 AM	Darlin / SOL	Sell	$0.0₅6542	0.0₇7231 SOL	2.01M	0.1452 SOL	$13.13	4SwAo...qHhBY
Mar 13 01:04 AM	Darlin / SOL	Sell	$0.0₅6599	0.0₇7334 SOL	5.23M	0.3833 SOL	$34.49	3SYUP...RZUK7
Mar 13 12:50 AM	Darlin / SOL	Sell	$0.0₅6672	0.0₇7414 SOL	263.97K	0.0196 SOL	$1.76	31i4a...ftEcD
Mar 13 12:26 AM	Darlin / SOL	Sell	$0.0₅6777	0.0₇7534 SOL	7.70M	0.5799 SOL	$52.16	TuyWk...9NbVb
Mar 13 12:11 AM	Darlin / SOL	Buy	$0.0₅6680	0.0₇7669 SOL	5.23M	0.4008 SOL	$34.92	3vQn5...DoNSu
Mar 13 12:11 AM	Darlin / SOL	Buy	$0.0₅6584	0.0₇7558 SOL	2.01M	0.1517 SOL	$13.22	2qe3h...PExnj
Mar 13 12:11 AM	Darlin / SOL	Buy	$0.0₅6540	0.0₇7508 SOL	1.29M	0.0966 SOL	$8.42	2ayn4...3Y8hf
Mar 13 12:11 AM	Darlin / SOL	Buy	$0.0₅6520	0.0₇7485 SOL	263.97K	0.0198 SOL	$1.72	2ax1S...ipkMH
Mar 13 12:11 AM	Darlin / SOL	Buy	$0.0₅6418	0.0₇7368 SOL	7.70M	0.5671 SOL	$49.40	HHZog...c6yJM
Mar 12 11:44 PM	Darlin / SOL	Buy	$0.0₅6297	0.0₇7237 SOL	282.16K	0.0204 SOL	$1.78	48pZL...223pT
Mar 12 11:41 PM	Darlin / SOL	Sell	$0.0₅6244	0.0₇7187 SOL	3.21M	0.2310 SOL	$20.07	5stUq...fu4HS
Mar 12 11:41 PM	Darlin / SOL	Sell	$0.0₅6295	0.0₇7246 SOL	960.44K	0.0696 SOL	$6.05	4djMQ...2oJyH
Mar 12 11:41 PM	Darlin / SOL	Sell	$0.0₅6318	0.0₇7272 SOL	863.19K	0.0628 SOL	$5.45	3upSX...rLdJv
Mar 12 11:04 PM	Darlin / SOL	Sell	$0.0₅6377	0.0₇7344 SOL	5.20M	0.3820 SOL	$33.17	3yvD5...d2jkM
Mar 12 11:03 PM	Darlin / SOL	Sell	$0.0₅6445	0.0₇7454 SOL	2.28M	0.1699 SOL	$14.69	2gi2g...ZshjL
Mar 12 10:50 PM	Darlin / SOL	Sell	$0.0₅6448	0.0₇7492 SOL	267.56K	0.0200 SOL	$1.73	kxCEt...wh4zD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Darlin/SOL		15d	$0.0₅4159	28	$806.19	-	-	-21.76%	$4.16K

What is the price of Trili Frili Looooong (Darlin)?

The current price for Trili Frili Looooong (Darlin) on the Solana chain is $0.0₅4159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trili Frili Looooong (Darlin)?

The Fully Diluted Valuation (FDV) of Trili Frili Looooong (Darlin) is $4.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trili Frili Looooong (Darlin)?

You can buy Trili Frili Looooong on decentralized exchanges (DEXes) on the Solana chain. Check the Trili Frili Looooong Liquidity pools to see all available Darlin trading pairs and choose the pool with the best liquidity.

What is Trili Frili Looooong (Darlin) liquidity?

The total liquidity for Trili Frili Looooong (Darlin) across all pools on Solana is $2.72K. Liquidity is spread across pools, providing traders with multiple options for swapping Darlin.

What is Darlin, Trili Frili Looooong?

Trili Frili Looooong (Darlin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Darlin is $0.0₅4159. Visit the Description tab for more details about this project.

How to trade Darlin?

You can buy or sell Darlin on the Solana chain through any of available Darlin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trili Frili Looooong

Darlin the hedgehog, Inspired by the viral Romanian sensation "Trili Frili currently going viral on Tiktok.

Darlin/SOL on PumpSwap

Trili Frili Looooong (Darlin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trili Frili Looooong

About Trili Frili Looooong