Darlin/SOL Pool
The live Darlin/SOL price today is $0.054159, with a 24-hour trading volume of $1.27K. This pair has changed -22.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054159
- 24h Volume
- $1.27K
- 24h Buy Volume
- $232.35
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 17
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -22.86%
Tokens in this pool
Trili Frili Looooong (Darlin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -3482036318297 Darlin for 166802843 SOL
- : -438499997350 Darlin for 21138328 SOL
- : -2214172819669 Darlin for 107193525 SOL
- : -1777322289686 Darlin for 86600647 SOL
- : -409881655217 Darlin for 20042407 SOL
- : -7771186880825 Darlin for 385096747 SOL
- : -312030074514 Darlin for 15667694 SOL
- : -20407245071697 Darlin for 1060753272 SOL
- : -30090985724757 Darlin for 1705505464 SOL
- : 20582193718302 Darlin for -1200958886 SOL
Darlin / SOL
Darlin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Darlin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 PM | Sell | $0.054159 | 0.074791 | 3.48M | 0.1668 | $14.48 | 31h9x...nzsM1 |
Mar 14 01:55 PM | Sell | $0.054201 | 0.074821 | 438.50K | 0.0211 | $1.84 | 2MRPK...Hf3HH |
Mar 14 10:30 AM | Sell | $0.054200 | 0.074842 | 2.21M | 0.1072 | $9.30 | 2PypJ...WXiCi |
Mar 14 09:44 AM | Sell | $0.054246 | 0.074873 | 1.78M | 0.0866 | $7.54 | 5iiG7...21a6m |
Mar 14 06:28 AM | Sell | $0.054285 | 0.074890 | 409.88K | 0.0200 | $1.76 | LxVFT...o1vPV |
Mar 14 06:21 AM | Sell | $0.054349 | 0.074956 | 7.77M | 0.3851 | $33.79 | W8zdu...JtEii |
Mar 14 06:06 AM | Sell | $0.054421 | 0.075022 | 312.03K | 0.0157 | $1.38 | 2aJFM...yy8Vp |
Mar 14 03:21 AM | Sell | $0.054593 | 0.075198 | 20.41M | 1.06 | $93.71 | 5h191...AbAcp |
Mar 14 01:31 AM | Sell | $0.054998 | 0.075668 | 30.09M | 1.71 | $150.39 | 5DwwA...V9yNZ |
Mar 14 01:23 AM | Buy | $0.055143 | 0.075835 | 20.58M | 1.20 | $105.85 | 5BWHF...z6ift |
Mar 14 12:59 AM | Buy | $0.054916 | 0.075586 | 4.38M | 0.2449 | $21.55 | 2tnyk...1feH2 |
Mar 14 12:10 AM | Sell | $0.054830 | 0.075477 | 425.32K | 0.0233 | $2.05 | 4WxAc...B58F1 |
Mar 14 12:06 AM | Sell | $0.054868 | 0.075527 | 4.85M | 0.2680 | $23.60 | 3HC2o...w1NFp |
Mar 13 10:11 PM | Buy | $0.054962 | 0.075628 | 1.78M | 0.1000 | $8.82 | 38wh4...gQNtS |
Mar 13 09:40 PM | Sell | $0.055048 | 0.075706 | 16.92M | 0.9656 | $85.42 | 3Uywu...62rCs |
Mar 13 08:40 PM | Buy | $0.054955 | 0.075567 | 296.45K | 0.0165 | $1.47 | 3fAjX...oBVSV |
Mar 13 08:23 PM | Sell | $0.054898 | 0.075500 | 628.34K | 0.0346 | $3.08 | 3ofva...LrkFr |
Mar 13 08:23 PM | Sell | $0.054908 | 0.075511 | 574.00K | 0.0316 | $2.82 | P6X9h...dYgd5 |
Mar 13 08:23 PM | Sell | $0.054917 | 0.075521 | 452.62K | 0.0250 | $2.23 | 4HcRM...24WVH |
Mar 13 07:35 PM | Sell | $0.054922 | 0.075550 | 15.93M | 0.8839 | $78.39 | 42era...GGK1Y |