Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 08:52 PM	SOS / SOL	Buy	$0.0₂1985	0.0₄2407 SOL	4.15	0.0₃1000 SOL	$0.0₂8244	2Z6Nd...YKqH8
Mar 8 08:49 PM	SOS / SOL	Sell	$0.0₄4256	0.0₆5145 SOL	2.32	0.0₅1192 SOL	$0.0₄9859	4EUAG...JMmH3
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0433	0.0₃5270 SOL	1.90	0.0₃9989 SOL	$0.0821	25has...anznt
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0195	0.0₃2374 SOL	4.21	0.0₂1000 SOL	$0.0822	56A84...RSSRg
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₃1491	0.0₅1813 SOL	40.81M	73.97 SOL	$6.08K	38AhK...fDKMK
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1196	0.0₄1455 SOL	93.87K	1.37 SOL	$112.23	3PKmM...XAgcF
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1238	0.0₄1506 SOL	105.75K	1.59 SOL	$130.85	21MqF...nN1zj
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1266	0.0₄1539 SOL	6.51K	0.1001 SOL	$8.23	2G84k...ZhJFr
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1240	0.0₄1508 SOL	111.52K	1.68 SOL	$138.22	2ZEpu...2Yrbi
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1217	0.0₄1480 SOL	34.52K	0.5109 SOL	$42.01	561Mz...uBbNt
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1215	0.0₄1478 SOL	73.92K	1.09 SOL	$89.80	554qh...mrZTy
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1199	0.0₄1459 SOL	27.01K	0.3938 SOL	$32.38	p76Vy...1PfSG
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1184	0.0₄1440 SOL	132.58K	1.91 SOL	$156.93	ZgKKH...rTDGj
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1179	0.0₄1434 SOL	138.43K	1.98 SOL	$163.18	31gcj...e41tq
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1203	0.0₄1463 SOL	50.33K	0.7358 SOL	$60.51	NquU3...EmEMc
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1171	0.0₄1424 SOL	109.33K	1.56 SOL	$127.94	3rwjD...seGaF
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1135	0.0₄1381 SOL	73.30K	1.01 SOL	$83.19	4AMXA...7P6M3
Mar 8 08:05 PM	SOS / SOL	Sell	$0.0₂1139	0.0₄1385 SOL	121.48K	1.68 SOL	$138.28	L3NR4...kx7kk
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1162	0.0₄1413 SOL	27.54K	0.3891 SOL	$32.00	Wypeh...BM7WQ
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1154	0.0₄1403 SOL	18.34K	0.2572 SOL	$21.15	4VdKH...xVtA4
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1142	0.0₄1389 SOL	41.73K	0.5792 SOL	$47.63	ocwiN...ufEot
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1117	0.0₄1357 SOL	95.15K	1.29 SOL	$106.21	44r8h...CztCf
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1097	0.0₄1333 SOL	14.11K	0.1880 SOL	$15.47	FVTpv...9NJkW
Mar 8 08:05 PM	SOS / SOL	Buy	$0.0₂1085	0.0₄1318 SOL	54.78K	0.7220 SOL	$59.40	5q856...ysxK6
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₂1063	0.0₄1291 SOL	73.70K	0.9513 SOL	$78.27	5bVo6...EEFaW
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₂1026	0.0₄1247 SOL	146.28K	1.82 SOL	$150.01	3XdCU...Vfo4u
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9930	0.0₄1207 SOL	58.63K	0.7076 SOL	$58.22	U6YmF...aCEeh
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9753	0.0₄1186 SOL	58.94K	0.6985 SOL	$57.48	3b897...jXxMU
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9612	0.0₄1169 SOL	35.32K	0.4126 SOL	$33.95	5F6MU...todRE
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃9651	0.0₄1173 SOL	94.10K	1.10 SOL	$90.81	4bdAB...Dc3wg
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9714	0.0₄1181 SOL	83.59K	0.9868 SOL	$81.20	3XDEz...5Md3Y
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃9614	0.0₄1169 SOL	48.91K	0.5714 SOL	$47.02	5Uv4T...bxoeK
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃9772	0.0₄1188 SOL	57.75K	0.6857 SOL	$56.43	2xj3k...dQdT4
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9731	0.0₄1183 SOL	118.04K	1.40 SOL	$114.85	4J5RG...436fr
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9356	0.0₄1137 SOL	139.71K	1.59 SOL	$130.71	oqBUS...NMZiD
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃9313	0.0₄1132 SOL	143.38K	1.62 SOL	$133.53	fuUTp...9fpuU
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9536	0.0₄1159 SOL	19.15K	0.2219 SOL	$18.26	3ugWp...89DxF
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9324	0.0₄1133 SOL	130.76K	1.48 SOL	$121.91	56co2...sjFzJ
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8911	0.0₄1083 SOL	174.86K	1.89 SOL	$155.80	2gsgk...FrkUM
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃8663	0.0₄1053 SOL	17.70K	0.1863 SOL	$15.34	2JKTN...dwZXG
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃8901	0.0₄1082 SOL	166.95K	1.81 SOL	$148.59	4QUbx...Euvfh
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9072	0.0₄1102 SOL	71.32K	0.7859 SOL	$64.70	4g7Ro...3Po89
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃9027	0.0₄1097 SOL	71.98K	0.7893 SOL	$64.97	4wZj5...cZmZc
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9133	0.0₄1110 SOL	27.10K	0.3007 SOL	$24.75	4CKU4...g9up4
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃9038	0.0₄1098 SOL	42.82K	0.4701 SOL	$38.70	3SPeN...pm2JK
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8900	0.0₄1081 SOL	65.72K	0.7100 SOL	$58.49	2UVDs...WXx9Y
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8760	0.0₄1064 SOL	42.05K	0.4471 SOL	$36.83	Qngyd...5UBqo
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃8834	0.0₄1073 SOL	133.33K	1.43 SOL	$117.77	5StHX...ah7Wh
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8865	0.0₄1077 SOL	142.67K	1.54 SOL	$126.47	3otVP...V59J7
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8450	0.0₄1026 SOL	188.71K	1.94 SOL	$159.45	538aU...PzbBm
Mar 8 08:04 PM	SOS / SOL	Sell	$0.0₃8264	0.0₄1004 SOL	69.39K	0.6961 SOL	$57.34	4CspJ...5nKRf
Mar 8 08:04 PM	SOS / SOL	Buy	$0.0₃8204	0.0₅9959 SOL	156.32K	1.56 SOL	$128.24	2RenA...8Wj5a
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7818	0.0₅9491 SOL	188.91K	1.79 SOL	$147.69	31nDF...Ba6AX
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7427	0.0₅9015 SOL	189.46K	1.71 SOL	$140.70	2eYfZ...17Wxh
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃7335	0.0₅8904 SOL	135.80K	1.21 SOL	$99.61	43a1h...jL2MX
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃7481	0.0₅9081 SOL	12.16K	0.1104 SOL	$9.10	4Ezhy...1H4md
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7375	0.0₅8952 SOL	156.11K	1.40 SOL	$115.13	MbBMn...pPfgS
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7174	0.0₅8708 SOL	51.36K	0.4472 SOL	$36.84	5HoNz...EF1RQ
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃7298	0.0₅8858 SOL	217.51K	1.93 SOL	$158.73	5LYjJ...AwgQJ
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃7550	0.0₅9164 SOL	37.21K	0.3409 SOL	$28.09	21vy6...d2aAk
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7517	0.0₅9124 SOL	106.78K	0.9742 SOL	$80.26	3VqPp...f4bek
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃7419	0.0₅9011 SOL	52.06K	0.4691 SOL	$38.62	5HnyT...vETCg
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7328	0.0₅8899 SOL	182.85K	1.63 SOL	$133.98	4dAXw...8Kh6E
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7056	0.0₅8569 SOL	101.92K	0.8733 SOL	$71.91	4NVzU...61zPw
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6879	0.0₅8354 SOL	93.45K	0.7806 SOL	$64.27	2wdx9...msDQq
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6939	0.0₅8427 SOL	199.14K	1.68 SOL	$138.17	4c5La...wBkRM
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃7090	0.0₅8611 SOL	70.55K	0.6075 SOL	$50.02	4fYG1...yEh66
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6843	0.0₅8311 SOL	203.00K	1.69 SOL	$138.91	38uP7...2jMeJ
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6493	0.0₅7885 SOL	209.63K	1.65 SOL	$136.09	4jiqt...HdBFH
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6422	0.0₅7799 SOL	163.68K	1.28 SOL	$105.11	2MfDo...vShT6
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6392	0.0₅7764 SOL	240.77K	1.87 SOL	$153.89	5Pcag...BWK1L
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6295	0.0₅7645 SOL	159.50K	1.22 SOL	$100.40	3EQuP...bkk4z
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6385	0.0₅7754 SOL	84.78K	0.6574 SOL	$54.13	vi2fV...HCTfF
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6357	0.0₅7720 SOL	90.03K	0.6950 SOL	$57.22	57Ggv...kBqrB
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6426	0.0₅7805 SOL	42.09K	0.3285 SOL	$27.05	5RN1C...9y8yw
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6496	0.0₅7890 SOL	168.20K	1.33 SOL	$109.25	3s1R3...nLSJ6
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6472	0.0₅7860 SOL	237.73K	1.87 SOL	$153.84	3sXTm...yF3Ea
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6254	0.0₅7596 SOL	35.65K	0.2708 SOL	$22.29	4h19y...xj2JD
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6186	0.0₅7514 SOL	52.44K	0.3940 SOL	$32.44	5ZhXX...RcYi6
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6154	0.0₅7475 SOL	50.73K	0.3792 SOL	$31.22	4s2M9...Wz3Uq
Mar 8 08:03 PM	SOS / SOL	Buy	$0.0₃6211	0.0₅7544 SOL	16.15K	0.1218 SOL	$10.03	5jukM...FijFJ
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₃6298	0.0₅7649 SOL	168.53K	1.29 SOL	$106.13	vfWS6...N2i6b
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃6505	0.0₅7901 SOL	92.65K	0.7320 SOL	$60.27	3gnyu...jZqNa
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃6510	0.0₅7907 SOL	126.32K	0.9988 SOL	$82.23	3rgGU...eby9W
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃6266	0.0₅7608 SOL	182.70K	1.39 SOL	$114.46	4CRPD...5U6Sk
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃6086	0.0₅7390 SOL	54.20K	0.4005 SOL	$32.98	43hDm...vQR5Y
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5934	0.0₅7205 SOL	155.49K	1.12 SOL	$92.25	vbaPq...FwZ4E
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5645	0.0₅6853 SOL	268.38K	1.84 SOL	$151.49	63pFd...wcsVn
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃5541	0.0₅6727 SOL	154.18K	1.04 SOL	$85.43	5YrBt...b99q2
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5577	0.0₅6770 SOL	141.36K	0.9569 SOL	$78.83	5qZ2B...iRYpz
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5314	0.0₅6450 SOL	280.57K	1.81 SOL	$149.08	5drYe...WpUK4
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃5227	0.0₅6345 SOL	182.49K	1.16 SOL	$95.39	2Vq3n...iaixV
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5194	0.0₅6304 SOL	284.95K	1.80 SOL	$147.99	2RffU...McCZk
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃5167	0.0₅6271 SOL	284.09K	1.78 SOL	$146.77	AWgoG...quEBj
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5249	0.0₅6371 SOL	186.24K	1.19 SOL	$97.74	4tBbX...YJtSv
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃5019	0.0₅6092 SOL	214.30K	1.31 SOL	$107.55	3e7rx...RdiaC
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃4890	0.0₅5935 SOL	22.01K	0.1306 SOL	$10.76	3juS3...vzubo
Mar 8 08:02 PM	SOS / SOL	Buy	$0.0₃4822	0.0₅5853 SOL	106.94K	0.6258 SOL	$51.56	3y4BT...nrToS
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃4799	0.0₅5825 SOL	109.59K	0.6383 SOL	$52.59	5QEEg...Htac2
Mar 8 08:02 PM	SOS / SOL	Sell	$0.0₃4945	0.0₅5998 SOL	160.23K	0.9610 SOL	$79.23	3W5sX...JUBmY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		13h	$82.44	1.68K	$161.11K	-	-	0.72%	$735.28M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₂1985. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $1.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $353.90. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₂1985. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.021985 with a fully diluted valuation of $1.98M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply