SOL/SOS Pool
The live SOL/SOS price today is $82.44, with a 24-hour trading volume of $174.48K. This pair has changed 0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.44
- 24h Volume
- $174.48K
- 24h Buy Volume
- $89.09K
- 24h Sell Volume
- $85.39K
- Liquidity
- No data
- 24h Transactions
- 1751
- 24h Buys
- 746
- 24h Sells
- 1005
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -100000 SOL for 4154872 SOS
- : 1192 SOL for -2316842 SOS
- : 998802 SOL for -1895597 SOS
- : -1000000 SOL for 4212439 SOS
- : 73970777352 SOL for -40806818058799 SOS
- : 1365045269 SOL for -93866144706 SOS
- : 1591561418 SOL for -105750841228 SOS
- : -100102961 SOL for 6505361345 SOS
- : -1681198843 SOL for 111521883829 SOS
- : 510911631 SOL for -34522723699 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:52 PM | Sell | $82.44 | 41.55K | 0.031000 | 4.15 | $0.028244 | 2Z6Nd...YKqH8 |
Mar 8 08:49 PM | Buy | $82.70 | 1.94M | 0.051192 | 2.32 | $0.049859 | 4EUAG...JMmH3 |
Mar 8 08:05 PM | Buy | $82.22 | 1.90K | 0.039989 | 1.90 | $0.0821 | 25has...anznt |
Mar 8 08:05 PM | Sell | $82.22 | 4.21K | 0.021000 | 4.21 | $0.0822 | 56A84...RSSRg |
Mar 8 08:05 PM | Buy | $82.22 | 551.66K | 73.97 | 40.81M | $6.08K | 38AhK...fDKMK |
Mar 8 08:05 PM | Buy | $82.22 | 68.76K | 1.37 | 93.87K | $112.23 | 3PKmM...XAgcF |
Mar 8 08:05 PM | Buy | $82.22 | 66.44K | 1.59 | 105.75K | $130.85 | 21MqF...nN1zj |
Mar 8 08:05 PM | Sell | $82.22 | 64.99K | 0.1001 | 6.51K | $8.23 | 2G84k...ZhJFr |
Mar 8 08:05 PM | Sell | $82.22 | 66.33K | 1.68 | 111.52K | $138.22 | 2ZEpu...2Yrbi |
Mar 8 08:05 PM | Buy | $82.23 | 67.57K | 0.5109 | 34.52K | $42.01 | 561Mz...uBbNt |
Mar 8 08:05 PM | Sell | $82.23 | 67.69K | 1.09 | 73.92K | $89.80 | 554qh...mrZTy |
Mar 8 08:05 PM | Buy | $82.23 | 68.59K | 0.3938 | 27.01K | $32.38 | p76Vy...1PfSG |
Mar 8 08:05 PM | Sell | $82.24 | 69.48K | 1.91 | 132.58K | $156.93 | ZgKKH...rTDGj |
Mar 8 08:05 PM | Buy | $82.24 | 69.76K | 1.98 | 138.43K | $163.18 | 31gcj...e41tq |
Mar 8 08:05 PM | Sell | $82.24 | 68.40K | 0.7358 | 50.33K | $60.51 | NquU3...EmEMc |
Mar 8 08:05 PM | Sell | $82.24 | 70.27K | 1.56 | 109.33K | $127.94 | 3rwjD...seGaF |
Mar 8 08:05 PM | Sell | $82.24 | 72.46K | 1.01 | 73.30K | $83.19 | 4AMXA...7P6M3 |
Mar 8 08:05 PM | Buy | $82.24 | 72.25K | 1.68 | 121.48K | $138.28 | L3NR4...kx7kk |
Mar 8 08:05 PM | Sell | $82.24 | 70.78K | 0.3891 | 27.54K | $32.00 | Wypeh...BM7WQ |
Mar 8 08:05 PM | Sell | $82.24 | 71.32K | 0.2572 | 18.34K | $21.15 | 4VdKH...xVtA4 |
