29,059,310 Pools26,777,403 Tokens

AXIOM by Catapult (AXIOM)

The live AXIOM by Catapult price today is $0.041152, with a 24-hour trading volume of $1.08K. AXIOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.99K
24h Volume
$1.08K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

AXIOM/SOL on Meteora DAAM V2

Recent Transactions

  • : -28946871748644060 AXIOM for 3877800807 SOL
  • : -333843403364095 AXIOM for 69375209 SOL
  • : -333843403364095 AXIOM for 70252756 SOL
  • : 230100729511769 AXIOM for -49500000 SOL
  • : 28946871748644060 AXIOM for -3996000000 SOL
  • : -425081336644050 AXIOM for 102753064 SOL
  • : 289538108425564 AXIOM for -49500000 SOL
  • : 425081336644050 AXIOM for -49500000 SOL
  • : -148047968790857 AXIOM for 82265808 SOL
  • : -519039341399029 AXIOM for 294428356 SOL

AXIOM by Catapult

AXIOM by Catapult Price (AXIOM)

DateMarketTypePrice (USD)PriceAXIOM2nd ASSETTotalTXN
Mar 10 08:13 PM
AXIOM / SOLSell$0.0411520.061340 SOL28.95M3.88 SOL$333.413Cqw2...ZBg3G
Mar 10 06:54 PM
AXIOM / SOLSell$0.0417970.062079 SOL333.84K0.0694 SOL$6.005XNV2...81CVv
Mar 10 06:45 PM
AXIOM / SOLSell$0.0418180.062105 SOL333.84K0.0703 SOL$6.074ruga...zefiF
Mar 10 06:45 PM
AXIOM / SOLBuy$0.0418580.062152 SOL230.10K0.0495 SOL$4.275gbBP...XLxiD
Mar 10 06:45 PM
AXIOM / SOLBuy$0.0411920.061381 SOL28.95M4.00 SOL$344.964JenQ...yUP2R
Mar 10 06:39 PM
AXIOM / SOLSell$0.0420940.062418 SOL425.08K0.1028 SOL$8.903JjEw...g31qA
Mar 10 06:39 PM
AXIOM / SOLBuy$0.0414820.061710 SOL289.54K0.0495 SOL$4.292LJxn...BMGPG
Mar 10 06:39 PM
AXIOM / SOLBuy$0.0410100.061165 SOL425.08K0.0495 SOL$4.2923Zwh...Kfvqk
Mar 10 06:37 PM
AXIOM / SOLSell$0.0448190.065557 SOL148.05K0.0823 SOL$7.1351Dbo...YHPip
Mar 10 06:36 PM
AXIOM / SOLSell$0.0449190.065673 SOL519.04K0.2944 SOL$25.533nPPQ...Rjkqr
Mar 10 06:36 PM
AXIOM / SOLSell$0.0431630.063643 SOL519.04K0.1891 SOL$16.424TYGT...eoZWy
Mar 10 06:36 PM
AXIOM / SOLSell$0.0432280.063718 SOL296.10K0.1101 SOL$9.562qdM1...cHrc5
Mar 10 06:35 PM
AXIOM / SOLSell$0.0414250.061644 SOL592.19K0.0973 SOL$8.444Jprs...4wsxi
Mar 10 06:33 PM
AXIOM / SOLSell$0.0557290.076615 SOL937.34K0.0620 SOL$5.3758G1r...XLwvP
Mar 10 06:33 PM
AXIOM / SOLSell$0.0558320.076733 SOL724.96K0.0488 SOL$4.235vdJe...SZwLK
Mar 10 06:33 PM
AXIOM / SOLSell$0.0559230.076838 SOL724.96K0.0496 SOL$4.294icdN...ULHyk
Mar 10 06:33 PM
AXIOM / SOLBuy$0.0560480.076978 SOL709.42K0.0495 SOL$4.294NEXy...tS86P
Mar 10 06:33 PM
AXIOM / SOLSell$0.0562330.077190 SOL5.23M0.3761 SOL$32.603igSm...pCaNT
Mar 10 06:33 PM
AXIOM / SOLSell$0.0571720.078273 SOL6.98M0.5772 SOL$50.045FtcT...VU7hf
Mar 10 06:33 PM
AXIOM / SOLSell$0.0584130.079705 SOL6.01M0.5833 SOL$50.5742r1b...v4u6g
Mar 10 06:33 PM
AXIOM / SOLBuy$0.0591690.061057 SOL937.34K0.0990 SOL$8.59YoHRn...pMgfg
Mar 10 06:33 PM
AXIOM / SOLBuy$0.0590470.061043 SOL474.96K0.0495 SOL$4.303Sn3P...5wzti
Mar 10 06:32 PM
AXIOM / SOLBuy$0.0584080.079686 SOL5.23M0.5067 SOL$43.983nSoC...n9ZWC
Mar 10 06:32 PM
AXIOM / SOLBuy$0.0573180.078430 SOL6.01M0.5067 SOL$43.983cdJP...oUbFQ
Mar 10 06:32 PM
AXIOM / SOLBuy$0.0563040.077262 SOL6.98M0.5067 SOL$43.983gy6Z...NjKYa
Mar 10 06:32 PM
AXIOM / SOLSell$0.0557610.076636 SOL701.15K0.0465 SOL$4.044zVze...tUwHj
Mar 10 06:32 PM
AXIOM / SOLSell$0.0558790.076774 SOL1.22M0.0826 SOL$7.173jvsz...59BYL
Mar 10 06:32 PM
AXIOM / SOLSell$0.0560040.076919 SOL751.88K0.0520 SOL$4.51YC212...NudCg
Mar 10 06:32 PM
AXIOM / SOLSell$0.0561440.077080 SOL1.37M0.0967 SOL$8.405jRyQ...BChfw
Mar 10 06:32 PM
AXIOM / SOLSell$0.0562460.077198 SOL138.95K0.0100 SOL$0.86783xdDN...tyntK
Mar 10 06:32 PM
AXIOM / SOLBuy$0.0562860.077245 SOL1.37M0.0990 SOL$8.59qvTP5...nBy6a
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0561820.077126 SOL138.95K0.029900 SOL$0.85905JwAA...KNa75
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0561260.077060 SOL701.15K0.0495 SOL$4.303o2iD...UXQL5
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0559840.076897 SOL1.45M0.1000 SOL$8.684f8E1...3V7aG
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0558470.076737 SOL734.80K0.0495 SOL$4.302XSYT...wVusC
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0557760.076655 SOL743.83K0.0495 SOL$4.30TcCnt...vAeNS
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0557140.076584 SOL751.88K0.0495 SOL$4.305RL64...7QtVt
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0588780.061023 SOL484.11K0.0495 SOL$4.303BA3i...kRMWU
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0587630.061010 SOL294.25K0.0297 SOL$2.582kKWi...YEymJ
Mar 10 06:31 PM
AXIOM / SOLBuy$0.0310780.051242 SOL80.570.031000 SOL$0.0286844GSVB...7o6Vh