AXIOM by Catapult (AXIOM)
The live AXIOM by Catapult price today is $0.041152, with a 24-hour trading volume of $1.08K. AXIOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.99K
- 24h Volume
- $1.08K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AXIOM/SOL on Meteora DAAM V2Recent Transactions
- : -28946871748644060 AXIOM for 3877800807 SOL
- : -333843403364095 AXIOM for 69375209 SOL
- : -333843403364095 AXIOM for 70252756 SOL
- : 230100729511769 AXIOM for -49500000 SOL
- : 28946871748644060 AXIOM for -3996000000 SOL
- : -425081336644050 AXIOM for 102753064 SOL
- : 289538108425564 AXIOM for -49500000 SOL
- : 425081336644050 AXIOM for -49500000 SOL
- : -148047968790857 AXIOM for 82265808 SOL
- : -519039341399029 AXIOM for 294428356 SOL
AXIOM by Catapult
AXIOM by Catapult Price (AXIOM)
| Date | Market | Type | Price (USD) | Price | AXIOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:13 PM | AXIOM / SOL | Sell | $0.041152 | 0.061340 SOL | 28.95M | 3.88 SOL | $333.41 | 3Cqw2...ZBg3G |
Mar 10 06:54 PM | AXIOM / SOL | Sell | $0.041797 | 0.062079 SOL | 333.84K | 0.0694 SOL | $6.00 | 5XNV2...81CVv |
Mar 10 06:45 PM | AXIOM / SOL | Sell | $0.041818 | 0.062105 SOL | 333.84K | 0.0703 SOL | $6.07 | 4ruga...zefiF |
Mar 10 06:45 PM | AXIOM / SOL | Buy | $0.041858 | 0.062152 SOL | 230.10K | 0.0495 SOL | $4.27 | 5gbBP...XLxiD |
Mar 10 06:45 PM | AXIOM / SOL | Buy | $0.041192 | 0.061381 SOL | 28.95M | 4.00 SOL | $344.96 | 4JenQ...yUP2R |
Mar 10 06:39 PM | AXIOM / SOL | Sell | $0.042094 | 0.062418 SOL | 425.08K | 0.1028 SOL | $8.90 | 3JjEw...g31qA |
Mar 10 06:39 PM | AXIOM / SOL | Buy | $0.041482 | 0.061710 SOL | 289.54K | 0.0495 SOL | $4.29 | 2LJxn...BMGPG |
Mar 10 06:39 PM | AXIOM / SOL | Buy | $0.041010 | 0.061165 SOL | 425.08K | 0.0495 SOL | $4.29 | 23Zwh...Kfvqk |
Mar 10 06:37 PM | AXIOM / SOL | Sell | $0.044819 | 0.065557 SOL | 148.05K | 0.0823 SOL | $7.13 | 51Dbo...YHPip |
Mar 10 06:36 PM | AXIOM / SOL | Sell | $0.044919 | 0.065673 SOL | 519.04K | 0.2944 SOL | $25.53 | 3nPPQ...Rjkqr |
Mar 10 06:36 PM | AXIOM / SOL | Sell | $0.043163 | 0.063643 SOL | 519.04K | 0.1891 SOL | $16.42 | 4TYGT...eoZWy |
Mar 10 06:36 PM | AXIOM / SOL | Sell | $0.043228 | 0.063718 SOL | 296.10K | 0.1101 SOL | $9.56 | 2qdM1...cHrc5 |
Mar 10 06:35 PM | AXIOM / SOL | Sell | $0.041425 | 0.061644 SOL | 592.19K | 0.0973 SOL | $8.44 | 4Jprs...4wsxi |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.055729 | 0.076615 SOL | 937.34K | 0.0620 SOL | $5.37 | 58G1r...XLwvP |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.055832 | 0.076733 SOL | 724.96K | 0.0488 SOL | $4.23 | 5vdJe...SZwLK |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.055923 | 0.076838 SOL | 724.96K | 0.0496 SOL | $4.29 | 4icdN...ULHyk |
Mar 10 06:33 PM | AXIOM / SOL | Buy | $0.056048 | 0.076978 SOL | 709.42K | 0.0495 SOL | $4.29 | 4NEXy...tS86P |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.056233 | 0.077190 SOL | 5.23M | 0.3761 SOL | $32.60 | 3igSm...pCaNT |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.057172 | 0.078273 SOL | 6.98M | 0.5772 SOL | $50.04 | 5FtcT...VU7hf |
Mar 10 06:33 PM | AXIOM / SOL | Sell | $0.058413 | 0.079705 SOL | 6.01M | 0.5833 SOL | $50.57 | 42r1b...v4u6g |
Mar 10 06:33 PM | AXIOM / SOL | Buy | $0.059169 | 0.061057 SOL | 937.34K | 0.0990 SOL | $8.59 | YoHRn...pMgfg |
Mar 10 06:33 PM | AXIOM / SOL | Buy | $0.059047 | 0.061043 SOL | 474.96K | 0.0495 SOL | $4.30 | 3Sn3P...5wzti |
Mar 10 06:32 PM | AXIOM / SOL | Buy | $0.058408 | 0.079686 SOL | 5.23M | 0.5067 SOL | $43.98 | 3nSoC...n9ZWC |
Mar 10 06:32 PM | AXIOM / SOL | Buy | $0.057318 | 0.078430 SOL | 6.01M | 0.5067 SOL | $43.98 | 3cdJP...oUbFQ |
Mar 10 06:32 PM | AXIOM / SOL | Buy | $0.056304 | 0.077262 SOL | 6.98M | 0.5067 SOL | $43.98 | 3gy6Z...NjKYa |
Mar 10 06:32 PM | AXIOM / SOL | Sell | $0.055761 | 0.076636 SOL | 701.15K | 0.0465 SOL | $4.04 | 4zVze...tUwHj |
Mar 10 06:32 PM | AXIOM / SOL | Sell | $0.055879 | 0.076774 SOL | 1.22M | 0.0826 SOL | $7.17 | 3jvsz...59BYL |
Mar 10 06:32 PM | AXIOM / SOL | Sell | $0.056004 | 0.076919 SOL | 751.88K | 0.0520 SOL | $4.51 | YC212...NudCg |
Mar 10 06:32 PM | AXIOM / SOL | Sell | $0.056144 | 0.077080 SOL | 1.37M | 0.0967 SOL | $8.40 | 5jRyQ...BChfw |
Mar 10 06:32 PM | AXIOM / SOL | Sell | $0.056246 | 0.077198 SOL | 138.95K | 0.0100 SOL | $0.8678 | 3xdDN...tyntK |
Mar 10 06:32 PM | AXIOM / SOL | Buy | $0.056286 | 0.077245 SOL | 1.37M | 0.0990 SOL | $8.59 | qvTP5...nBy6a |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.056182 | 0.077126 SOL | 138.95K | 0.029900 SOL | $0.8590 | 5JwAA...KNa75 |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.056126 | 0.077060 SOL | 701.15K | 0.0495 SOL | $4.30 | 3o2iD...UXQL5 |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.055984 | 0.076897 SOL | 1.45M | 0.1000 SOL | $8.68 | 4f8E1...3V7aG |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.055847 | 0.076737 SOL | 734.80K | 0.0495 SOL | $4.30 | 2XSYT...wVusC |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.055776 | 0.076655 SOL | 743.83K | 0.0495 SOL | $4.30 | TcCnt...vAeNS |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.055714 | 0.076584 SOL | 751.88K | 0.0495 SOL | $4.30 | 5RL64...7QtVt |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.058878 | 0.061023 SOL | 484.11K | 0.0495 SOL | $4.30 | 3BA3i...kRMWU |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.058763 | 0.061010 SOL | 294.25K | 0.0297 SOL | $2.58 | 2kKWi...YEymJ |
Mar 10 06:31 PM | AXIOM / SOL | Buy | $0.031078 | 0.051242 SOL | 80.57 | 0.031000 SOL | $0.028684 | 4GSVB...7o6Vh |
