AXIOM/SOL Pool
The live AXIOM/SOL price today is $0.041152, with a 24-hour trading volume of $1.14K. This pair has changed 101.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041152
- 24h Volume
- $1.14K
- 24h Buy Volume
- $549.13
- 24h Sell Volume
- $593.53
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 101.05%
Tokens in this pool
AXIOM by Catapult (AXIOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -28946871748644060 AXIOM for 3877800807 SOL
- : -333843403364095 AXIOM for 69375209 SOL
- : -333843403364095 AXIOM for 70252756 SOL
- : 230100729511769 AXIOM for -49500000 SOL
- : 28946871748644060 AXIOM for -3996000000 SOL
- : -425081336644050 AXIOM for 102753064 SOL
- : 289538108425564 AXIOM for -49500000 SOL
- : 425081336644050 AXIOM for -49500000 SOL
- : -148047968790857 AXIOM for 82265808 SOL
- : -519039341399029 AXIOM for 294428356 SOL
AXIOM / SOL
AXIOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AXIOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:13 PM | Sell | $0.041152 | 0.061340 | 28.95M | 3.88 | $333.41 | 3Cqw2...ZBg3G |
Mar 10 06:54 PM | Sell | $0.041797 | 0.062079 | 333.84K | 0.0694 | $6.00 | 5XNV2...81CVv |
Mar 10 06:45 PM | Sell | $0.041818 | 0.062105 | 333.84K | 0.0703 | $6.07 | 4ruga...zefiF |
Mar 10 06:45 PM | Buy | $0.041858 | 0.062152 | 230.10K | 0.0495 | $4.27 | 5gbBP...XLxiD |
Mar 10 06:45 PM | Buy | $0.041192 | 0.061381 | 28.95M | 4.00 | $344.96 | 4JenQ...yUP2R |
Mar 10 06:39 PM | Sell | $0.042094 | 0.062418 | 425.08K | 0.1028 | $8.90 | 3JjEw...g31qA |
Mar 10 06:39 PM | Buy | $0.041482 | 0.061710 | 289.54K | 0.0495 | $4.29 | 2LJxn...BMGPG |
Mar 10 06:39 PM | Buy | $0.041010 | 0.061165 | 425.08K | 0.0495 | $4.29 | 23Zwh...Kfvqk |
Mar 10 06:37 PM | Sell | $0.044819 | 0.065557 | 148.05K | 0.0823 | $7.13 | 51Dbo...YHPip |
Mar 10 06:36 PM | Sell | $0.044919 | 0.065673 | 519.04K | 0.2944 | $25.53 | 3nPPQ...Rjkqr |
Mar 10 06:36 PM | Sell | $0.043163 | 0.063643 | 519.04K | 0.1891 | $16.42 | 4TYGT...eoZWy |
Mar 10 06:36 PM | Sell | $0.043228 | 0.063718 | 296.10K | 0.1101 | $9.56 | 2qdM1...cHrc5 |
Mar 10 06:35 PM | Sell | $0.041425 | 0.061644 | 592.19K | 0.0973 | $8.44 | 4Jprs...4wsxi |
Mar 10 06:33 PM | Sell | $0.055729 | 0.076615 | 937.34K | 0.0620 | $5.37 | 58G1r...XLwvP |
Mar 10 06:33 PM | Sell | $0.055832 | 0.076733 | 724.96K | 0.0488 | $4.23 | 5vdJe...SZwLK |
Mar 10 06:33 PM | Sell | $0.055923 | 0.076838 | 724.96K | 0.0496 | $4.29 | 4icdN...ULHyk |
Mar 10 06:33 PM | Buy | $0.056048 | 0.076978 | 709.42K | 0.0495 | $4.29 | 4NEXy...tS86P |
Mar 10 06:33 PM | Sell | $0.056233 | 0.077190 | 5.23M | 0.3761 | $32.60 | 3igSm...pCaNT |
Mar 10 06:33 PM | Sell | $0.057172 | 0.078273 | 6.98M | 0.5772 | $50.04 | 5FtcT...VU7hf |
Mar 10 06:33 PM | Sell | $0.058413 | 0.079705 | 6.01M | 0.5833 | $50.57 | 42r1b...v4u6g |