AVAX (AVAX)
The live AVAX price today is $9.58, with a 24-hour trading volume of $88.53K. AVAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $9.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.12K
- 24h Volume
- $88.53K
- 24h Transactions
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) SpidermanSnoopDoggSpongebob10INU (CARDANO)Liquidity Pools
AVAX/USDC on MeteoraAVAX/CARDANO on RaydiumRecent Transactions
- : 3204756526 AVAX for -30723665 USDC
- : 16728033174 AVAX for -160369901 USDC
- : 16897396517 AVAX for -161993570 USDC
- : 17068026115 AVAX for -163629378 USDC
- : 17239897231 AVAX for -165277088 USDC
- : 17592682306 AVAX for -168659202 USDC
- : 17592090646 AVAX for -168653529 USDC
- : 10484502 AVAX for -5200378686 CARDANO
- : -3123800891 AVAX for 30067703 USDC
- : 87979727971 AVAX for -845051016 USDC
AVAX
AVAX Price (AVAX)
| Date | Market | Type | Price (USD) | Price | AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 3.20 | 30.72 USDC | $30.72 | 2EQym...JRUJP |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 16.73 | 160.37 USDC | $160.33 | pDvS8...GMMJG |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 16.90 | 161.99 USDC | $161.96 | 2yj34...QGL8R |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 17.07 | 163.63 USDC | $163.59 | UQk9R...oLYuA |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 17.24 | 165.28 USDC | $165.24 | 3WGcj...EgT5m |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 17.59 | 168.66 USDC | $168.62 | 3iPbd...Be41N |
Mar 14 08:01 AM | AVAX / USDC | Buy | $9.58 | 9.59 USDC | 17.59 | 168.65 USDC | $168.61 | 5v3Uo...URGh9 |
Mar 14 07:55 AM | AVAX / CARDANO | Buy | $9.62 | 496.01K CARDANO | 0.0105 | 5.20K CARDANO | $0.1008 | 5c4Zy...sYd6Q |
Mar 14 06:47 AM | AVAX / USDC | Sell | $9.62 | 9.63 USDC | 3.12 | 30.07 USDC | $30.06 | 2ZXKF...3Q5Rj |
Mar 14 06:32 AM | AVAX / USDC | Buy | $9.60 | 9.61 USDC | 87.98 | 845.05 USDC | $844.79 | 2toW4...fXqTF |
Mar 14 06:32 AM | AVAX / USDC | Buy | $9.62 | 9.62 USDC | 102.78 | 988.93 USDC | $988.61 | 5gEoU...Qx2sb |
Mar 14 06:32 AM | AVAX / USDC | Buy | $9.62 | 9.63 USDC | 19.69 | 189.56 USDC | $189.50 | vJYCd...5RosQ |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 6.61 | 63.71 USDC | $63.70 | 4CETN...zAbj9 |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 24.50 | 236.28 USDC | $236.23 | 5d1dB...o5hbq |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 20.55 | 198.22 USDC | $198.18 | 3Kud2...EGM4V |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 20.70 | 199.69 USDC | $199.64 | 3czqm...AX2rJ |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 13.46 | 129.79 USDC | $129.76 | LoP1w...9h3pt |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 8.48 | 81.79 USDC | $81.77 | 2AGyw...fJfY4 |
Mar 14 05:36 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 6.71 | 64.71 USDC | $64.70 | BxkSm...g7x9v |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 15.12 | 146.12 USDC | $146.09 | 4gSqu...PyzC6 |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 21.07 | 203.59 USDC | $203.54 | 22mDq...9LhwL |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 21.28 | 205.65 USDC | $205.60 | 4G3uh...aNtNU |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 3.70 | 35.78 USDC | $35.77 | 3cDvg...Nw6o6 |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 5.46 | 52.78 USDC | $52.77 | 5HN3o...qUjXS |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 5.46 | 52.78 USDC | $52.77 | 5K1EC...RL1Hk |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 5.46 | 52.78 USDC | $52.77 | 2WaQZ...MPhy6 |
Mar 14 05:33 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 21.70 | 209.70 USDC | $209.65 | 2foVQ...gYMAB |
Mar 14 05:32 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 0.0565 | 0.5475 USDC | $0.5474 | 3NSur...7qyiW |
Mar 14 05:17 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 0.3307 | 3.20 USDC | $3.20 | GYqXx...yceqc |
Mar 14 05:17 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.92 | 212.26 USDC | $212.21 | 3VAn1...NdhCQ |
Mar 14 05:17 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 18.36 | 177.82 USDC | $177.78 | 4pqzf...WGS3C |
Mar 14 05:16 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 18.36 | 177.78 USDC | $177.74 | 47UqD...qKhGq |
Mar 14 05:16 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 18.36 | 177.78 USDC | $177.74 | 4C38n...qKE64 |
Mar 14 05:16 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 20.11 | 194.76 USDC | $194.71 | 3xxdA...1jnP6 |
Mar 14 05:14 AM | AVAX / CARDANO | Buy | $9.70 | 494.84K CARDANO | 0.0268 | 13.27K CARDANO | $0.2602 | 2Yp5c...sg5w7 |
Mar 14 05:04 AM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 1.76 | 17.05 USDC | $17.05 | 5XSk6...9qvaa |
Mar 14 05:04 AM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.92 | 222.33 USDC | $222.29 | ACKii...k5wBY |
Mar 14 05:04 AM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 23.39 | 226.97 USDC | $226.92 | 2gKdS...eA6hp |
Mar 14 05:04 AM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 24.06 | 233.49 USDC | $233.44 | 58sRf...bxqdA |
Mar 14 05:04 AM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 23.63 | 229.26 USDC | $229.21 | 3apfj...feWrv |
Mar 14 04:56 AM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 0.4096 | 3.98 USDC | $3.98 | 4ZWfW...ZArky |
Mar 14 04:54 AM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 23.87 | 232.08 USDC | $232.03 | 5QBbe...bxQoi |
Mar 14 04:54 AM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 24.11 | 234.41 USDC | $234.36 | 5b2Ra...KTGr9 |
Mar 14 04:54 AM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 21.06 | 204.79 USDC | $204.74 | 3MzzV...1BncJ |
Mar 14 04:53 AM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 24.56 | 238.80 USDC | $238.75 | 3q4Kt...kfjLL |
Mar 14 04:37 AM | AVAX / USDC | Sell | $9.76 | 9.76 USDC | 15.20 | 148.39 USDC | $148.35 | 3WRa4...BtUwf |
Mar 14 04:37 AM | AVAX / USDC | Sell | $9.76 | 9.76 USDC | 78.59 | 767.12 USDC | $766.95 | 2yQKi...MExN2 |
Mar 14 04:22 AM | AVAX / USDC | Sell | $9.76 | 9.76 USDC | 0.0424 | 0.4139 USDC | $0.4138 | 2QayC...y4q81 |
Mar 14 03:30 AM | AVAX / USDC | Sell | $9.74 | 9.74 USDC | 14.72 | 143.44 USDC | $143.40 | a5bkM...7bnDs |
Mar 14 03:30 AM | AVAX / USDC | Sell | $9.74 | 9.74 USDC | 79.71 | 776.52 USDC | $776.34 | wAyQt...jEqVf |
Mar 14 02:55 AM | AVAX / USDC | Sell | $9.72 | 9.72 USDC | 15.47 | 150.46 USDC | $150.43 | 3b1M9...Fu5y9 |
Mar 14 02:55 AM | AVAX / USDC | Sell | $9.72 | 9.72 USDC | 2.11 | 20.47 USDC | $20.47 | 2WPsC...5JRhE |
Mar 14 02:54 AM | AVAX / USDC | Sell | $9.72 | 9.72 USDC | 80.86 | 786.09 USDC | $785.94 | 4QgpX...seN1g |
Mar 14 01:49 AM | AVAX / USDC | Sell | $9.70 | 9.70 USDC | 16.32 | 158.38 USDC | $158.35 | 5PsJW...QJmw5 |
Mar 14 01:49 AM | AVAX / USDC | Sell | $9.70 | 9.70 USDC | 82.73 | 802.74 USDC | $802.55 | 4Fg1Y...kQ3F9 |
Mar 14 01:41 AM | AVAX / USDC | Sell | $9.68 | 9.68 USDC | 16.94 | 164.07 USDC | $164.04 | 3nhdU...XMD2S |
Mar 14 01:41 AM | AVAX / USDC | Sell | $9.68 | 9.68 USDC | 83.90 | 812.44 USDC | $812.27 | 5pFAp...tvPu9 |
Mar 14 01:39 AM | AVAX / USDC | Sell | $9.66 | 9.66 USDC | 0.7307 | 7.06 USDC | $7.06 | 5f3m9...GmfBY |
Mar 14 01:38 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 17.11 | 165.04 USDC | $165.02 | 5dqji...hEv6h |
Mar 14 01:38 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 59.88 | 577.50 USDC | $577.44 | 3Fm5v...tXWDP |
Mar 14 01:38 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 24.50 | 236.33 USDC | $236.30 | 5HDvj...BidDW |
Mar 14 01:38 AM | AVAX / USDC | Buy | $9.64 | 9.64 USDC | 0.2801 | 2.70 USDC | $2.70 | 29dVL...XmCw8 |
Mar 14 01:38 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 0.2817 | 2.72 USDC | $2.72 | 2SCHG...735ea |
Mar 14 12:50 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 0.4476 | 4.33 USDC | $4.32 | 5oeQp...Bkhzn |
Mar 14 12:50 AM | AVAX / USDC | Sell | $9.70 | 9.70 USDC | 0.4476 | 4.34 USDC | $4.34 | 3aGD8...FA8FU |
Mar 14 12:50 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 0.4477 | 4.33 USDC | $4.33 | A2fZ9...DB2s3 |
Mar 14 12:50 AM | AVAX / USDC | Sell | $9.70 | 9.70 USDC | 0.4477 | 4.34 USDC | $4.34 | wkNR3...uxjo1 |
Mar 14 12:46 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 56.98 | 550.67 USDC | $550.56 | 2otHT...nzBKP |
Mar 14 12:46 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 20.89 | 201.90 USDC | $201.86 | 52WaR...fWz38 |
Mar 14 12:46 AM | AVAX / USDC | Buy | $9.66 | 9.66 USDC | 21.10 | 203.92 USDC | $203.88 | A3ZMS...2DNeY |
Mar 14 12:45 AM | AVAX / CARDANO | Buy | $9.70 | 491.22K CARDANO | 0.0277 | 13.62K CARDANO | $0.2690 | 2fCUi...GVD3G |
Mar 14 12:44 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 8.66 | 83.88 USDC | $83.87 | 5Qod7...b4b8n |
Mar 14 12:44 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.91 | 212.11 USDC | $212.07 | 5rAE8...EkaXt |
Mar 14 12:44 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 23.00 | 222.70 USDC | $222.65 | 3DS6i...QJA6J |
Mar 14 12:44 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.86 | 211.66 USDC | $211.62 | 3fzJY...UCLGE |
Mar 14 12:44 AM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 22.08 | 213.79 USDC | $213.75 | 5NrPf...3EbSC |
Mar 14 12:17 AM | AVAX / CARDANO | Buy | $9.71 | 486.74K CARDANO | 0.0174 | 8.47K CARDANO | $0.1689 | 1gVTB...sGhcc |
Mar 13 11:18 PM | AVAX / USDC | Sell | $9.72 | 9.72 USDC | 15.79 | 153.54 USDC | $153.52 | 3dSSD...9NECL |
Mar 13 11:18 PM | AVAX / USDC | Sell | $9.72 | 9.72 USDC | 81.52 | 792.49 USDC | $792.37 | 3ftCF...DjXEo |
Mar 13 10:31 PM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 10.73 | 103.92 USDC | $103.90 | 2v6dM...R3kww |
Mar 13 10:31 PM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.37 | 206.90 USDC | $206.87 | 2KLym...HUiSd |
Mar 13 10:31 PM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.58 | 208.98 USDC | $208.95 | 3qmgJ...fo8tf |
Mar 13 10:31 PM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 21.80 | 211.13 USDC | $211.10 | 65uD9...mDpcd |
Mar 13 10:30 PM | AVAX / USDC | Buy | $9.68 | 9.68 USDC | 22.02 | 213.23 USDC | $213.20 | 4ttCX...RBEnN |
Mar 13 10:16 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.10 | 214.41 USDC | $214.35 | osFDY...wtdbj |
Mar 13 10:16 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.47 | 217.98 USDC | $217.93 | 4WKpU...9LMtk |
Mar 13 10:16 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 18.20 | 176.54 USDC | $176.50 | 3pmnF...3zoUb |
Mar 13 10:11 PM | AVAX / USDC | Sell | $9.74 | 9.74 USDC | 62.64 | 610.16 USDC | $609.99 | 5s6YT...Cw1Wv |
Mar 13 10:03 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 4.75 | 46.05 USDC | $46.04 | 2gVL4...9BoNS |
Mar 13 10:03 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.29 | 216.31 USDC | $216.25 | 2VrDe...D35Uq |
Mar 13 10:03 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.98 | 222.96 USDC | $222.90 | 5QnyS...1VhUm |
Mar 13 10:03 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.75 | 220.73 USDC | $220.67 | 286ZR...W47Hk |
Mar 13 10:03 PM | AVAX / USDC | Buy | $9.70 | 9.70 USDC | 22.98 | 222.96 USDC | $222.89 | 2N4wV...YyCe4 |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 21.38 | 207.81 USDC | $207.76 | 4koFZ...TVxwL |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 23.66 | 230.05 USDC | $229.99 | 2rGN7...8hLam |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 23.68 | 230.18 USDC | $230.12 | 4R1bK...NKCEA |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.72 | 9.72 USDC | 25.32 | 246.14 USDC | $246.07 | 4Zneh...uh3Pa |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.74 | 9.74 USDC | 18.51 | 180.32 USDC | $180.28 | 5Hmvg...MCt8h |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.74 | 9.74 USDC | 24.35 | 237.19 USDC | $237.13 | 4Mns9...UcUb1 |
Mar 13 10:02 PM | AVAX / USDC | Buy | $9.74 | 9.74 USDC | 24.59 | 239.57 USDC | $239.51 | 1F6LY...Ecmfo |
