SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 09:59 AM	SPL / SOL	Sell	$0.0₅2661	0.0₇3166 SOL	1.62M	0.0514 SOL	$4.32	3jnm6...uwA32
Mar 9 08:40 AM	SPL / SOL	Sell	$0.0₅2656	0.0₇3183 SOL	3.72M	0.1185 SOL	$9.89	59HhY...nFTKi
Mar 9 07:52 AM	SPL / SOL	Sell	$0.0₅2719	0.0₇3275 SOL	24.46M	0.8009 SOL	$66.48	5gP4h...d9sTZ
Mar 9 07:52 AM	SPL / SOL	Sell	$0.0₅2874	0.0₇3462 SOL	30.00M	1.04 SOL	$86.21	3MzcF...H4kua
Mar 9 07:35 AM	SPL / SOL	Sell	$0.0₅2993	0.0₇3603 SOL	8.14M	0.2934 SOL	$24.37	26ihC...HKULw
Mar 9 07:35 AM	SPL / SOL	Sell	$0.0₅3092	0.0₇3722 SOL	22.17M	0.8251 SOL	$68.56	4LYmA...Db5zZ
Mar 9 07:35 AM	SPL / SOL	Sell	$0.0₅3269	0.0₇3934 SOL	28.61M	1.13 SOL	$93.50	3fQ5u...m3wcu
Mar 9 07:33 AM	SPL / SOL	Sell	$0.0₅3416	0.0₇4116 SOL	12.07M	0.4968 SOL	$41.23	2qBLb...jnMbM
Mar 9 07:09 AM	SPL / SOL	Sell	$0.0₅3477	0.0₇4193 SOL	4.33M	0.1814 SOL	$15.05	4AfHk...Q7pbW
Mar 9 05:21 AM	SPL / SOL	Sell	$0.0₅3513	0.0₇4215 SOL	280.04K	0.0118 SOL	$0.9836	M5yio...kTFUm
Mar 9 05:19 AM	SPL / SOL	Sell	$0.0₅3726	0.0₇4469 SOL	49.34M	2.20 SOL	$183.82	4ekDv...RYdTz
Mar 9 05:12 AM	SPL / SOL	Sell	$0.0₅3960	0.0₇4758 SOL	3.74M	0.1780 SOL	$14.82	EZeMW...9VKQo
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅4186	0.0₇5010 SOL	37.72M	1.89 SOL	$157.85	2UToS...TQutN
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅4565	0.0₇5464 SOL	30.56M	1.67 SOL	$139.49	2XeTH...K7AK8
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅4913	0.0₇5881 SOL	24.90M	1.46 SOL	$122.34	5n1u3...Ksq5E
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅5095	0.0₇6095 SOL	1.53M	0.0934 SOL	$7.81	5pfNy...aN4ac
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅5170	0.0₇6184 SOL	8.91M	0.5512 SOL	$46.08	3j8k1...cwRT3
Mar 9 03:53 AM	SPL / SOL	Sell	$0.0₅5235	0.0₇6291 SOL	3.41M	0.2145 SOL	$17.85	4acdY...rrUcH
Mar 9 03:44 AM	SPL / SOL	Sell	$0.0₅5264	0.0₇6331 SOL	1.16M	0.0737 SOL	$6.13	yr7zG...FDMcA
Mar 9 03:41 AM	SPL / SOL	Sell	$0.0₅5273	0.0₇6341 SOL	322.65	0.0₄2046 SOL	$0.0₂1702	3o1c6...ZT1eF
Mar 9 03:34 AM	SPL / SOL	Sell	$0.0₅5406	0.0₇6459 SOL	12.95M	0.8360 SOL	$69.98	4hs2i...qDGhP
Mar 9 03:34 AM	SPL / SOL	Sell	$0.0₅5592	0.0₇6680 SOL	10.69M	0.7144 SOL	$59.80	4t4AM...jHEie
Mar 9 03:34 AM	SPL / SOL	Sell	$0.0₅5757	0.0₇6878 SOL	9.38M	0.6450 SOL	$53.99	2SqM6...feSvz
Mar 9 03:34 AM	SPL / SOL	Sell	$0.0₅5966	0.0₇7128 SOL	14.78M	1.05 SOL	$88.16	5at2Z...PBh9f
Mar 9 03:32 AM	SPL / SOL	Sell	$0.0₅6091	0.0₇7287 SOL	47.06K	0.0₂3429 SOL	$0.2866	CBYhd...9gTQn
Mar 9 03:07 AM	SPL / SOL	Sell	$0.0₅6161	0.0₇7411 SOL	11.10M	0.8222 SOL	$68.35	4NA7d...mNyhD
Mar 9 03:03 AM	SPL / SOL	Sell	$0.0₅6320	0.0₇7607 SOL	6.06M	0.4613 SOL	$38.32	uiaDJ...YMhLr
Mar 9 03:02 AM	SPL / SOL	Sell	$0.0₅6458	0.0₇7762 SOL	6.97M	0.5412 SOL	$45.03	3Ut27...Gczmh
Mar 9 03:00 AM	SPL / SOL	Sell	$0.0₅6640	0.0₇8030 SOL	14.61M	1.17 SOL	$97.00	3Bjfp...MwJd9
Mar 9 02:58 AM	SPL / SOL	Sell	$0.0₅6802	0.0₇8224 SOL	544.99K	0.0448 SOL	$3.71	4AkGz...Yq5DB
Mar 9 02:57 AM	SPL / SOL	Sell	$0.0₅6817	0.0₇8244 SOL	986.79K	0.0813 SOL	$6.73	KGtbZ...YX2nD
Mar 9 02:56 AM	SPL / SOL	Sell	$0.0₅7024	0.0₇8482 SOL	16.52M	1.40 SOL	$116.03	2Hj2E...5kyZk
Mar 9 02:56 AM	SPL / SOL	Sell	$0.0₅7314	0.0₇8832 SOL	8.24M	0.7279 SOL	$60.28	X42HG...M8yGD
Mar 9 02:56 AM	SPL / SOL	Sell	$0.0₅7431	0.0₇8973 SOL	1.32M	0.1184 SOL	$9.80	5n37X...QMUnU
Mar 9 02:55 AM	SPL / SOL	Buy	$0.0₅7435	0.0₇8985 SOL	544.99K	0.0490 SOL	$4.05	2QY3W...yQQEV
Mar 9 02:54 AM	SPL / SOL	Buy	$0.0₅7294	0.0₇8813 SOL	11.10M	0.9778 SOL	$80.92	3LpoD...gMXXK
Mar 9 02:53 AM	SPL / SOL	Buy	$0.0₅6994	0.0₇8451 SOL	14.61M	1.23 SOL	$102.17	4dFgC...Snpof
Mar 9 02:53 AM	SPL / SOL	Buy	$0.0₅6759	0.0₇8174 SOL	6.06M	0.4956 SOL	$40.98	5ufdi...yf9AH
Mar 9 02:52 AM	SPL / SOL	Buy	$0.0₅6685	0.0₇8079 SOL	1.22M	0.0988 SOL	$8.17	4CVER...W4Vo7
Mar 9 02:51 AM	SPL / SOL	Buy	$0.0₅6659	0.0₇8047 SOL	1.34M	0.1080 SOL	$8.94	4WGbN...pa16K
Mar 9 02:51 AM	SPL / SOL	Buy	$0.0₅6559	0.0₇7926 SOL	8.24M	0.6532 SOL	$54.06	35qVD...n4y22
Mar 9 02:51 AM	SPL / SOL	Buy	$0.0₅6313	0.0₇7628 SOL	16.52M	1.26 SOL	$104.28	2WcP8...DmweD
Mar 9 02:51 AM	SPL / SOL	Buy	$0.0₅6030	0.0₇7286 SOL	13.56M	0.9877 SOL	$81.73	2s7rk...vke2k
Mar 9 02:51 AM	SPL / SOL	Sell	$0.0₅5983	0.0₇7225 SOL	7.95M	0.5743 SOL	$47.55	3Emwf...3LaCM
Mar 9 02:51 AM	SPL / SOL	Sell	$0.0₅6058	0.0₇7316 SOL	462.96K	0.0339 SOL	$2.80	4g61n...3hi8q
Mar 9 02:51 AM	SPL / SOL	Sell	$0.0₅6163	0.0₇7443 SOL	10.79M	0.8033 SOL	$66.52	FtLiS...nCwbL
Mar 9 02:51 AM	SPL / SOL	Buy	$0.0₅6256	0.0₇7554 SOL	986.79K	0.0745 SOL	$6.17	2SjJL...Um14F
Mar 9 02:50 AM	SPL / SOL	Sell	$0.0₅6252	0.0₇7545 SOL	126.34K	0.0₂9531 SOL	$0.7897	5QWRm...5m23M
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6178	0.0₇7455 SOL	7.95M	0.5926 SOL	$49.10	4Vrmy...KN9x4
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6005	0.0₇7247 SOL	10.79M	0.7822 SOL	$64.82	5dgA5...zW8tc
Mar 9 02:50 AM	SPL / SOL	Sell	$0.0₅5957	0.0₇7192 SOL	5.68M	0.4085 SOL	$33.83	2qNYk...FHofJ
Mar 9 02:50 AM	SPL / SOL	Sell	$0.0₅6082	0.0₇7343 SOL	8.21M	0.6030 SOL	$49.95	sCu4h...ayHPQ
Mar 9 02:50 AM	SPL / SOL	Sell	$0.0₅6233	0.0₇7526 SOL	7.94M	0.5973 SOL	$49.47	5P32d...deHWM
Mar 9 02:50 AM	SPL / SOL	Sell	$0.0₅6393	0.0₇7718 SOL	8.44M	0.6516 SOL	$53.97	51pKA...hg1Hq
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6475	0.0₇7818 SOL	126.34K	0.0₂9877 SOL	$0.8180	4kAzT...6jXBs
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6417	0.0₇7748 SOL	5.68M	0.4400 SOL	$36.45	5MCvh...5r5h3
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6281	0.0₇7584 SOL	8.21M	0.6228 SOL	$51.58	45eoh...ocxmW
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅6129	0.0₇7399 SOL	7.94M	0.5873 SOL	$48.64	4krAq...vUhnJ
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅5979	0.0₇7219 SOL	8.44M	0.6095 SOL	$50.48	3voeL...cDh1Y
Mar 9 02:50 AM	SPL / SOL	Buy	$0.0₅5874	0.0₇7092 SOL	3.45M	0.2444 SOL	$20.25	8Agy1...9vaTP
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅5851	0.0₇7069 SOL	1.29M	0.0911 SOL	$7.54	4EVhN...uaq23
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅5983	0.0₇7229 SOL	13.68M	0.9892 SOL	$81.87	3ERvP...J7fhX
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅6229	0.0₇7527 SOL	12.94M	0.9740 SOL	$80.61	29tdR...DSV5f
Mar 9 02:49 AM	SPL / SOL	Buy	$0.0₅6345	0.0₇7662 SOL	1.29M	0.0988 SOL	$8.18	3YhrP...q8tNf
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅6515	0.0₇7867 SOL	18.16M	1.43 SOL	$118.32	38pVa...jhK3e
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅6884	0.0₇8312 SOL	16.59M	1.38 SOL	$114.20	XgTfS...q2a6x
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅7122	0.0₇8606 SOL	4.94M	0.4247 SOL	$35.15	4swYu...gwTjx
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅7248	0.0₇8757 SOL	5.71M	0.5000 SOL	$41.38	4YJGs...6hZ1T
Mar 9 02:49 AM	SPL / SOL	Sell	$0.0₅7414	0.0₇8958 SOL	7.97M	0.7136 SOL	$59.05	4xUWd...xU8va
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅7451	0.0₇9004 SOL	4.94M	0.4444 SOL	$36.77	3GwiR...ie2DG
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅7173	0.0₇8668 SOL	18.16M	1.57 SOL	$130.27	8vTQu...KxGtD
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅6781	0.0₇8193 SOL	16.59M	1.36 SOL	$112.49	47BN7...hMYjF
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅6545	0.0₇7908 SOL	5.71M	0.4515 SOL	$37.37	4CgVy...KwbQW
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅6407	0.0₇7742 SOL	7.97M	0.6166 SOL	$51.03	5wm5C...T6Ez7
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅6204	0.0₇7497 SOL	12.94M	0.9702 SOL	$80.29	4NeFF...RQJHi
Mar 9 02:48 AM	SPL / SOL	Buy	$0.0₅5960	0.0₇7202 SOL	13.68M	0.9854 SOL	$81.55	2ybeH...brRLr
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅5847	0.0₇7067 SOL	1.12M	0.0792 SOL	$6.55	f8GsV...KDGvi
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅5892	0.0₇7122 SOL	4.08M	0.2905 SOL	$24.03	593T8...2Cjun
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅5927	0.0₇7166 SOL	81.81K	0.0₂5863 SOL	$0.4849	4tCBe...a7r5T
Mar 9 02:48 AM	SPL / SOL	Sell	$0.0₅5948	0.0₇7192 SOL	2.30M	0.1652 SOL	$13.67	53Mqe...D8zDq
Mar 9 02:46 AM	SPL / SOL	Sell	$0.0₅6022	0.0₇7278 SOL	5.65M	0.4115 SOL	$34.05	kr3fF...ybuzW
Mar 9 02:44 AM	SPL / SOL	Buy	$0.0₅6052	0.0₇7311 SOL	2.70M	0.1975 SOL	$16.35	26d3a...WpnQr
Mar 9 02:43 AM	SPL / SOL	Sell	$0.0₅6031	0.0₇7284 SOL	255.97K	0.0186 SOL	$1.54	2NstU...PHvDM
Mar 9 02:43 AM	SPL / SOL	Sell	$0.0₅6229	0.0₇7521 SOL	20.73M	1.56 SOL	$129.13	vvQih...ZP8g3
Mar 9 02:42 AM	SPL / SOL	Sell	$0.0₅6428	0.0₇7766 SOL	271.51K	0.0211 SOL	$1.75	2QLKF...CJhL7
Mar 9 02:42 AM	SPL / SOL	Sell	$0.0₅6432	0.0₇7779 SOL	753.32K	0.0586 SOL	$4.85	4sE42...aM7XD
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6440	0.0₇7791 SOL	255.97K	0.0199 SOL	$1.65	2V5MG...6awqR
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6476	0.0₇7834 SOL	3.28M	0.2573 SOL	$21.27	3i91w...jJ5Wy
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6557	0.0₇7933 SOL	4.75M	0.3768 SOL	$31.15	4zmK8...JTVeP
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6680	0.0₇8082 SOL	6.97M	0.5635 SOL	$46.57	2A73N...ouh9Q
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6760	0.0₇8178 SOL	511.95K	0.0419 SOL	$3.46	4d7pF...njJos
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅6840	0.0₇8273 SOL	6.71M	0.5551 SOL	$45.89	2gfwi...zzTjh
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅7043	0.0₇8519 SOL	11.40M	0.9715 SOL	$80.32	5sjaC...cZnzw
Mar 9 02:41 AM	SPL / SOL	Sell	$0.0₅7281	0.0₇8804 SOL	8.67M	0.7634 SOL	$63.13	3Auux...qyHnV
Mar 9 02:41 AM	SPL / SOL	Buy	$0.0₅7304	0.0₇8833 SOL	6.71M	0.5926 SOL	$49.00	3DojH...qL3ZE
Mar 9 02:41 AM	SPL / SOL	Buy	$0.0₅7091	0.0₇8574 SOL	11.40M	0.9778 SOL	$80.86	2P2Jx...oAZ5N
Mar 9 02:41 AM	SPL / SOL	Buy	$0.0₅6947	0.0₇8400 SOL	1.16M	0.0978 SOL	$8.09	48nPc...7J3pv
Mar 9 02:40 AM	SPL / SOL	Sell	$0.0₅6939	0.0₇8396 SOL	842.30K	0.0707 SOL	$5.84	4piRt...Xtg6o
Mar 9 02:40 AM	SPL / SOL	Sell	$0.0₅7136	0.0₇8634 SOL	16.28M	1.41 SOL	$116.15	43CWZ...ZrpCf
Mar 9 02:40 AM	SPL / SOL	Sell	$0.0₅7536	0.0₇9118 SOL	16.55M	1.51 SOL	$124.72	2bvKb...N1gW4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		8h	$84.03	1.23K	$49.92K	-	0,00%	2.03%	$749.90M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2661. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052661 with a fully diluted valuation of $2.66K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token