SOL/SPL Pool
The live SOL/SPL price today is $83.34, with a 24-hour trading volume of $51.44K. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.34
- 24h Volume
- $51.44K
- 24h Buy Volume
- $25.86K
- 24h Sell Volume
- $25.58K
- Liquidity
- No data
- 24h Transactions
- 1256
- 24h Buys
- 631
- 24h Sells
- 624
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11802869 SOL for -280037709184 SPL
- : 2204698214 SOL for -49339668006946 SPL
- : 178034485 SOL for -3742249473801 SPL
- : 1889403693 SOL for -37717699623442 SPL
- : 1669662613 SOL for -30558191808527 SPL
- : 1464371407 SOL for -24902575984974 SPL
- : 93438052 SOL for -1533147282084 SPL
- : 551223962 SOL for -8914688476838 SPL
- : 214497022 SOL for -3410069960785 SPL
- : 73692813 SOL for -1164093786391 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:21 AM | Buy | $83.34 | 23.73M | 0.0118 | 280.04K | $0.9836 | M5yio...kTFUm |
Mar 9 05:19 AM | Buy | $83.38 | 22.38M | 2.20 | 49.34M | $183.82 | 4ekDv...RYdTz |
Mar 9 05:12 AM | Buy | $83.22 | 21.02M | 0.1780 | 3.74M | $14.82 | EZeMW...9VKQo |
Mar 9 04:33 AM | Buy | $83.55 | 19.96M | 1.89 | 37.72M | $157.85 | 2UToS...TQutN |
Mar 9 04:33 AM | Buy | $83.55 | 18.30M | 1.67 | 30.56M | $139.49 | 2XeTH...K7AK8 |
Mar 9 04:33 AM | Buy | $83.55 | 17.01M | 1.46 | 24.90M | $122.34 | 5n1u3...Ksq5E |
Mar 9 04:33 AM | Buy | $83.60 | 16.41M | 0.0934 | 1.53M | $7.81 | 5pfNy...aN4ac |
Mar 9 04:33 AM | Buy | $83.60 | 16.17M | 0.5512 | 8.91M | $46.08 | 3j8k1...cwRT3 |
Mar 9 03:53 AM | Buy | $83.22 | 15.90M | 0.2145 | 3.41M | $17.85 | 4acdY...rrUcH |
Mar 9 03:44 AM | Buy | $83.15 | 15.80M | 0.0737 | 1.16M | $6.13 | yr7zG...FDMcA |
Mar 9 03:41 AM | Buy | $83.15 | 15.77M | 0.042046 | 322.65 | $0.021702 | 3o1c6...ZT1eF |
Mar 9 03:34 AM | Buy | $83.71 | 15.48M | 0.8360 | 12.95M | $69.98 | 4hs2i...qDGhP |
Mar 9 03:34 AM | Buy | $83.71 | 14.97M | 0.7144 | 10.69M | $59.80 | 4t4AM...jHEie |
Mar 9 03:34 AM | Buy | $83.71 | 14.54M | 0.6450 | 9.38M | $53.99 | 2SqM6...feSvz |
Mar 9 03:34 AM | Buy | $83.71 | 14.03M | 1.05 | 14.78M | $88.16 | 5at2Z...PBh9f |
Mar 9 03:32 AM | Buy | $83.59 | 13.72M | 0.023429 | 47.06K | $0.2866 | CBYhd...9gTQn |
Mar 9 03:07 AM | Buy | $83.13 | 13.49M | 0.8222 | 11.10M | $68.35 | 4NA7d...mNyhD |
Mar 9 03:03 AM | Buy | $83.08 | 13.15M | 0.4613 | 6.06M | $38.32 | uiaDJ...YMhLr |
Mar 9 03:02 AM | Buy | $83.20 | 12.88M | 0.5412 | 6.97M | $45.03 | 3Ut27...Gczmh |
Mar 9 03:00 AM | Buy | $82.69 | 12.45M | 1.17 | 14.61M | $97.00 | 3Bjfp...MwJd9 |
