OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 12:48 PM	OpenClawAi / SOL	Sell	$0.0₉5663	0.0₁₁6208 SOL	14.68M	0.0₄9113 SOL	$0.0₂8312	5MYYj...TgrqH
Mar 13 10:11 AM	OpenClawAi / SOL	Sell	$0.0₉7127	0.0₁₁7947 SOL	51.72K	0.0₆4110 SOL	$0.0₄3687	5vJV2...H2D3c
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₈3154	0.0₁₀3542 SOL	40.56M	0.0₂1437 SOL	$0.1279	4DZKY...VqoQu
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₈6242	0.0₁₀7011 SOL	14.68M	0.0₂1029 SOL	$0.0916	5UyhW...ztzrZ
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₈2779	0.0₁₀3122 SOL	29.38K	0.0₆9170 SOL	$0.0₄8165	3osFb...rHDMe
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₈1098	0.0₁₀1233 SOL	40.56M	0.0₃5000 SOL	$0.0445	2XGVY...67ohy
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₁₀3401	0.0₁₂3819 SOL	785.56M	0.0₃3000 SOL	$0.0267	4kKv5...8hb9y
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₈7082	0.0₁₀7954 SOL	852.30M	0.0678 SOL	$6.04	4WYhs...WBudL
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄1874	0.0₆2105 SOL	712.74	0.0₃1500 SOL	$0.0134	qfCzK...JeiFb
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄2767	0.0₆3108 SOL	104.51K	0.0325 SOL	$2.89	AepCS...P2NaQ
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4089	0.0₆4593 SOL	326.65	0.0₃1500 SOL	$0.0134	EJne5...NEpJv
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4082	0.0₆4585 SOL	87.25K	0.0400 SOL	$3.56	4n8Pi...wuNte
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4137	0.0₆4647 SOL	11.62M	5.40 SOL	$480.81	asmrz...6h5e5
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4140	0.0₆4650 SOL	11.27M	5.24 SOL	$466.49	asmrz...6h5e5
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4084	0.0₆4588 SOL	12.89K	0.0₂5915 SOL	$0.5266	3grc3...p936s
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4084	0.0₆4588 SOL	174.40K	0.0800 SOL	$7.12	25rT1...SSwQ9
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4083	0.0₆4586 SOL	109.03K	0.0500 SOL	$4.45	25rT1...SSwQ9
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4136	0.0₆4646 SOL	11.21M	5.21 SOL	$463.51	323em...mxeBQ
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4147	0.0₆4658 SOL	9.10M	4.24 SOL	$377.46	323em...mxeBQ
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4103	0.0₆4608 SOL	196.33K	0.0905 SOL	$8.05	3qs7d...QJEsn
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4141	0.0₆4652 SOL	7.67M	3.57 SOL	$317.78	QhLxX...o9fuB
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4124	0.0₆4632 SOL	11.42M	5.29 SOL	$470.94	QhLxX...o9fuB
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4069	0.0₆4570 SOL	199.76K	0.0913 SOL	$8.13	DHPbS...xQkgP
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4126	0.0₆4634 SOL	11.59M	5.37 SOL	$478.13	53msv...3kzz7
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4131	0.0₆4640 SOL	10.69M	4.96 SOL	$441.56	53msv...3kzz7
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4079	0.0₆4582 SOL	65.49K	0.0300 SOL	$2.67	3jkfB...VbYBH
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4078	0.0₆4580 SOL	174.68K	0.0800 SOL	$7.12	3jkfB...VbYBH
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4075	0.0₆4579 SOL	87.26K	0.0400 SOL	$3.56	2Qgi3...3fdeh
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4124	0.0₆4634 SOL	10.08M	4.67 SOL	$415.57	2WtrR...8DuZc
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4124	0.0₆4635 SOL	10.12M	4.69 SOL	$417.35	2WtrR...8DuZc
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4074	0.0₆4579 SOL	196.58K	0.0900 SOL	$8.01	5fmGJ...VCQkU
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4073	0.0₆4577 SOL	174.82K	0.0800 SOL	$7.12	5fmGJ...VCQkU
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4072	0.0₆4576 SOL	152.91K	0.0700 SOL	$6.23	3TwyW...gKdFL
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4113	0.0₆4622 SOL	8.37M	3.87 SOL	$344.18	2TT2k...xyyXC
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4114	0.0₆4623 SOL	8.39M	3.88 SOL	$345.27	2TT2k...xyyXC
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4072	0.0₆4576 SOL	43.67K	0.0200 SOL	$1.78	3Ck9i...fo1qV
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4110	0.0₆4618 SOL	7.69M	3.55 SOL	$315.97	3TBXA...wwwnC
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4098	0.0₆4605 SOL	10.25M	4.72 SOL	$420.02	3TBXA...wwwnC
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4088	0.0₆4594 SOL	8.39M	3.86 SOL	$343.05	JSW5r...uTNDK
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4085	0.0₆4590 SOL	9.37M	4.30 SOL	$382.64	JSW5r...uTNDK
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4094	0.0₆4601 SOL	11.50M	5.29 SOL	$470.93	42Ett...ywQvR
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4106	0.0₆4614 SOL	9.28M	4.28 SOL	$380.86	42Ett...ywQvR
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4060	0.0₆4563 SOL	2.80K	0.0₂1278 SOL	$0.1137	3wR59...B87cp
Mar 13 08:48 AM	OpenClawAi / SOL	Sell	$0.0₄4093	0.0₆4599 SOL	6.71M	3.09 SOL	$274.62	gpbYF...Uf98M
Mar 13 08:48 AM	OpenClawAi / SOL	Buy	$0.0₄4089	0.0₆4595 SOL	7.53M	3.46 SOL	$307.91	gpbYF...Uf98M
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4053	0.0₆4554 SOL	109.80K	0.0500 SOL	$4.45	2TA89...XDqH5
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4052	0.0₆4553 SOL	110.55K	0.0503 SOL	$4.48	3E2Zn...xPdME
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4108	0.0₆4617 SOL	11.61M	5.36 SOL	$476.72	2RDAi...Afrnu
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4124	0.0₆4634 SOL	8.61M	3.99 SOL	$355.07	2RDAi...Afrnu
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4081	0.0₆4586 SOL	196.28K	0.0900 SOL	$8.01	41Xgf...EUdhV
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4113	0.0₆4622 SOL	6.96M	3.22 SOL	$286.16	2raST...T6Hhu
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4107	0.0₆4615 SOL	8.30M	3.83 SOL	$340.83	2raST...T6Hhu
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4067	0.0₆4570 SOL	64.60K	0.0295 SOL	$2.63	5H5kC...x2pzj
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4110	0.0₆4619 SOL	8.96M	4.14 SOL	$368.40	dyn3B...EJBiS
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4116	0.0₆4625 SOL	7.96M	3.68 SOL	$327.48	dyn3B...EJBiS
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4077	0.0₆4581 SOL	130.99K	0.0600 SOL	$5.34	FDTgR...XxPEd
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4133	0.0₆4644 SOL	11.81M	5.48 SOL	$487.95	e538y...ebtvX
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4153	0.0₆4666 SOL	7.89M	3.68 SOL	$327.48	e538y...ebtvX
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4114	0.0₆4623 SOL	19.92K	0.0₂9207 SOL	$0.8193	4vEpa...zsxWx
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4113	0.0₆4622 SOL	43.27K	0.0200 SOL	$1.78	4vEpa...zsxWx
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4169	0.0₆4685 SOL	11.61M	5.44 SOL	$484.14	2x6Qz...XBygh
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4178	0.0₆4695 SOL	9.97M	4.68 SOL	$416.45	2x6Qz...XBygh
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4128	0.0₆4639 SOL	150.90K	0.0700 SOL	$6.23	3HhQY...KEpV5
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4127	0.0₆4638 SOL	107.82K	0.0500 SOL	$4.45	3HhQY...KEpV5
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4126	0.0₆4637 SOL	86.28K	0.0400 SOL	$3.56	5Nixa...zPa4F
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4125	0.0₆4636 SOL	86.29K	0.0400 SOL	$3.56	5Nixa...zPa4F
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4125	0.0₆4635 SOL	151.56K	0.0702 SOL	$6.25	2Rbdm...9bAc4
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4158	0.0₆4672 SOL	6.56M	3.06 SOL	$272.53	5m5wv...vavjw
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4138	0.0₆4650 SOL	10.82M	5.03 SOL	$447.59	5m5wv...vavjw
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4119	0.0₆4629 SOL	7.23M	3.35 SOL	$297.91	KLfj5...VAsGo
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4104	0.0₆4612 SOL	10.52M	4.85 SOL	$431.57	KLfj5...VAsGo
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4054	0.0₆4555 SOL	17.14K	0.0₂7806 SOL	$0.6946	2U5Kj...qdoQa
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4054	0.0₆4555 SOL	7.73K	0.0₂3519 SOL	$0.3131	2U5Kj...qdoQa
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4102	0.0₆4609 SOL	10.21M	4.71 SOL	$418.85	44PNF...mMkEe
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4120	0.0₆4630 SOL	6.63M	3.07 SOL	$273.18	44PNF...mMkEe
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4087	0.0₆4593 SOL	152.43K	0.0700 SOL	$6.23	3c9oc...kZrX9
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4086	0.0₆4592 SOL	4.00K	0.0₂1835 SOL	$0.1633	3c9oc...kZrX9
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4086	0.0₆4592 SOL	109.91K	0.0505 SOL	$4.49	3uVAB...7AYLt
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4125	0.0₆4636 SOL	7.98M	3.70 SOL	$329.21	47Ndb...mjTSX
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4117	0.0₆4626 SOL	9.88M	4.57 SOL	$406.66	47Ndb...mjTSX
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4119	0.0₆4629 SOL	10.48M	4.85 SOL	$431.55	3d17H...6K7X4
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4137	0.0₆4649 SOL	6.86M	3.19 SOL	$283.86	3d17H...6K7X4
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4154	0.0₆4668 SOL	10.41M	4.86 SOL	$432.29	4Vx2V...Y2ay2
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4164	0.0₆4679 SOL	8.51M	3.98 SOL	$354.16	4Vx2V...Y2ay2
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4122	0.0₆4632 SOL	152.14K	0.0705 SOL	$6.27	4qHvj...Qew6s
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4156	0.0₆4670 SOL	6.73M	3.14 SOL	$279.77	52Qyk...j3MaB
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4143	0.0₆4656 SOL	9.45M	4.40 SOL	$391.53	52Qyk...j3MaB
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4097	0.0₆4604 SOL	135.49K	0.0624 SOL	$5.55	5JPLW...dabsa
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4098	0.0₆4605 SOL	22.50K	0.0104 SOL	$0.9220	5JPLW...dabsa
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4138	0.0₆4651 SOL	8.29M	3.85 SOL	$342.96	4nUrv...HgcDg
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4136	0.0₆4647 SOL	9.04M	4.20 SOL	$373.74	4nUrv...HgcDg
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4091	0.0₆4598 SOL	63.92K	0.0294 SOL	$2.61	5cdsV...ir2kE
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4134	0.0₆4646 SOL	8.83M	4.10 SOL	$365.14	pA82U...LiBBb
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4129	0.0₆4640 SOL	10.15M	4.71 SOL	$419.12	pA82U...LiBBb
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4079	0.0₆4584 SOL	62.17K	0.0285 SOL	$2.54	2NsEs...wBRup
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4079	0.0₆4584 SOL	13.21K	0.0₂6058 SOL	$0.5390	2NsEs...wBRup
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4116	0.0₆4625 SOL	7.56M	3.50 SOL	$311.09	4x89R...2pXVn
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4109	0.0₆4618 SOL	9.16M	4.23 SOL	$376.41	4x89R...2pXVn
Mar 13 08:47 AM	OpenClawAi / SOL	Sell	$0.0₄4096	0.0₆4603 SOL	6.67M	3.07 SOL	$273.11	2tj9W...knwTH
Mar 13 08:47 AM	OpenClawAi / SOL	Buy	$0.0₄4071	0.0₆4575 SOL	12.18M	5.57 SOL	$495.67	2tj9W...knwTH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		16h	$89.04	1.28K	$256.97K	-	-	-0.23%	$840.93M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄4089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $34.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $2.15K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄4089. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞