SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $91.21, with a 24-hour trading volume of $259.89K. This pair has changed 2.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.21
- 24h Volume
- $259.89K
- 24h Buy Volume
- $128.21K
- 24h Sell Volume
- $131.67K
- Liquidity
- No data
- 24h Transactions
- 1297
- 24h Buys
- 604
- 24h Sells
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 91124 SOL for -14678536857774 OpenClawAi
- : 411 SOL for -51721942095 OpenClawAi
- : 1436730 SOL for -40563518968305 OpenClawAi
- : -1028970 SOL for 14678536857774 OpenClawAi
- : 917 SOL for -29380701883 OpenClawAi
- : -500000 SOL for 40563518968305 OpenClawAi
- : -300000 SOL for 785561919354434 OpenClawAi
- : 67786662 SOL for -852302303243245 OpenClawAi
- : -150000 SOL for 712735555 OpenClawAi
- : 32470216 SOL for -104506274103 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:48 PM | Buy | $91.21 | 161.08B | 0.049113 | 14.68M | $0.028312 | 5MYYj...TgrqH |
Mar 13 10:11 AM | Buy | $89.69 | 125.84B | 0.064110 | 51.72K | $0.043687 | 5vJV2...H2D3c |
Mar 13 08:48 AM | Buy | $89.04 | 28.23B | 0.021437 | 40.56M | $0.1279 | 4DZKY...VqoQu |
Mar 13 08:48 AM | Sell | $89.04 | 14.27B | 0.021029 | 14.68M | $0.0916 | 5UyhW...ztzrZ |
Mar 13 08:48 AM | Buy | $89.04 | 32.04B | 0.069170 | 29.38K | $0.048165 | 3osFb...rHDMe |
Mar 13 08:48 AM | Sell | $89.04 | 81.13B | 0.035000 | 40.56M | $0.0445 | 2XGVY...67ohy |
Mar 13 08:48 AM | Sell | $89.04 | 2.62T | 0.033000 | 785.56M | $0.0267 | 4kKv5...8hb9y |
Mar 13 08:48 AM | Buy | $89.04 | 12.57B | 0.0678 | 852.30M | $6.04 | 4WYhs...WBudL |
Mar 13 08:48 AM | Sell | $89.04 | 4.75M | 0.031500 | 712.74 | $0.0134 | qfCzK...JeiFb |
Mar 13 08:48 AM | Buy | $89.04 | 3.22M | 0.0325 | 104.51K | $2.89 | AepCS...P2NaQ |
Mar 13 08:48 AM | Sell | $89.04 | 2.18M | 0.031500 | 326.65 | $0.0134 | EJne5...NEpJv |
Mar 13 08:48 AM | Sell | $89.02 | 2.18M | 0.0400 | 87.25K | $3.56 | 4n8Pi...wuNte |
Mar 13 08:48 AM | Buy | $89.02 | 2.15M | 5.40 | 11.62M | $480.81 | asmrz...6h5e5 |
Mar 13 08:48 AM | Sell | $89.02 | 2.15M | 5.24 | 11.27M | $466.49 | asmrz...6h5e5 |
Mar 13 08:48 AM | Buy | $89.02 | 2.18M | 0.025915 | 12.89K | $0.5266 | 3grc3...p936s |
Mar 13 08:48 AM | Sell | $89.02 | 2.18M | 0.0800 | 174.40K | $7.12 | 25rT1...SSwQ9 |
Mar 13 08:48 AM | Sell | $89.02 | 2.18M | 0.0500 | 109.03K | $4.45 | 25rT1...SSwQ9 |
Mar 13 08:48 AM | Buy | $89.02 | 2.15M | 5.21 | 11.21M | $463.51 | 323em...mxeBQ |
Mar 13 08:48 AM | Sell | $89.02 | 2.15M | 4.24 | 9.10M | $377.46 | 323em...mxeBQ |
Mar 13 08:48 AM | Buy | $89.02 | 2.17M | 0.0905 | 196.33K | $8.05 | 3qs7d...QJEsn |
