29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052442, with a 24-hour trading volume of $2.05K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$2.05K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1350787049605 SPL for 37814418 SOL
  • : -35992111354251 SPL for 1043906571 SOL
  • : -32571758237433 SPL for 1009276917 SOL
  • : -14230047322276 SPL for 461805152 SOL
  • : -12526711880255 SPL for 417668215 SOL
  • : -16596023862824 SPL for 570139243 SOL
  • : -9373200003738 SPL for 330805670 SOL
  • : -12781417510423 SPL for 461750055 SOL
  • : -10602766798419 SPL for 392705445 SOL
  • : -10602766798419 SPL for 401792963 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:05 PM
SPL / SOLSell$0.0524420.072800 SOL1.35M0.0378 SOL$3.30Wt7Jx...QgcFd
Mar 14 02:04 PM
SPL / SOLSell$0.0525300.072901 SOL35.99M1.04 SOL$91.065rRoY...JSUU4
Mar 14 02:04 PM
SPL / SOLSell$0.0527030.073099 SOL32.57M1.01 SOL$88.04dHiih...i9o2n
Mar 14 02:04 PM
SPL / SOLSell$0.0528310.073246 SOL14.23M0.4618 SOL$40.285AkjU...T5hJ9
Mar 14 02:04 PM
SPL / SOLSell$0.0529090.073335 SOL12.53M0.4177 SOL$36.43486pM...bbUHf
Mar 14 02:04 PM
SPL / SOLSell$0.0529970.073436 SOL16.60M0.5701 SOL$49.733RxEj...hdzDn
Mar 14 02:04 PM
SPL / SOLSell$0.0530790.073530 SOL9.37M0.3308 SOL$28.864WJGE...VyZN1
Mar 14 02:04 PM
SPL / SOLSell$0.0531520.073613 SOL12.78M0.4618 SOL$40.282UAzx...rnZfK
Mar 14 02:04 PM
SPL / SOLSell$0.0532310.073704 SOL10.60M0.3927 SOL$34.262FUSc...mqsSq
Mar 14 02:04 PM
SPL / SOLSell$0.0533050.073790 SOL10.60M0.4018 SOL$35.045HN4s...yVALG
Mar 14 02:04 PM
SPL / SOLSell$0.0533910.073888 SOL12.78M0.4969 SOL$43.33yMBRE...upUpe
Mar 14 02:04 PM
SPL / SOLSell$0.0534940.074006 SOL14.23M0.5700 SOL$49.714t7cb...YEyd2
Mar 14 02:04 PM
SPL / SOLSell$0.0536000.074128 SOL12.53M0.5171 SOL$45.10XubGj...TJvrt
Mar 14 02:04 PM
SPL / SOLSell$0.0537220.074268 SOL16.60M0.7083 SOL$61.774zdFV...UkBHK
Mar 14 02:04 PM
SPL / SOLBuy$0.0537880.074344 SOL1.35M0.0587 SOL$5.122AqTf...erJbY
Mar 14 02:04 PM
SPL / SOLSell$0.0538100.074368 SOL6.19M0.2704 SOL$23.582P62Z...QH1R5
Mar 14 02:04 PM
SPL / SOLSell$0.0538650.074431 SOL6.11M0.2706 SOL$23.60nBzPh...4xhuu
Mar 14 02:04 PM
SPL / SOLSell$0.0540130.074602 SOL25.56M1.18 SOL$102.585gd4n...8ihTs
Mar 14 02:04 PM
SPL / SOLSell$0.0542470.074870 SOL21.21M1.03 SOL$90.05pzCYe...U75ce
Mar 14 02:04 PM
SPL / SOLBuy$0.0542270.074847 SOL25.05M1.21 SOL$105.90zpYM8...uK5DM
Mar 14 02:04 PM
SPL / SOLBuy$0.0539630.074544 SOL28.46M1.29 SOL$112.783QEN2...GPVR3
Mar 14 02:04 PM
SPL / SOLBuy$0.0536880.074229 SOL33.19M1.40 SOL$122.415FVH7...hphej
Mar 14 02:04 PM
SPL / SOLBuy$0.0535270.074044 SOL6.11M0.2469 SOL$21.535RU84...zAz7n
Mar 14 02:04 PM
SPL / SOLBuy$0.0534780.073989 SOL6.19M0.2469 SOL$21.532PXZe...93gKm
Mar 14 02:04 PM
SPL / SOLSell$0.0536520.074188 SOL48.77M2.04 SOL$178.105Km7b...pK6Da
Mar 14 02:04 PM
SPL / SOLSell$0.0539490.074528 SOL18.94M0.8574 SOL$74.785Y7Fp...khNMW
Mar 14 02:04 PM
SPL / SOLBuy$0.0538710.074439 SOL35.99M1.60 SOL$139.325HKeQ...iATJo
Mar 14 02:04 PM
SPL / SOLBuy$0.0535770.074102 SOL32.57M1.34 SOL$116.504aKBv...SzwV7
Mar 14 02:04 PM
SPL / SOLBuy$0.0533770.073872 SOL18.94M0.7333 SOL$63.953n8uY...yCdFT
Mar 14 02:04 PM
SPL / SOLSell$0.0534930.074005 SOL48.77M1.95 SOL$170.32xgWA8...cojyN
Mar 14 02:04 PM
SPL / SOLBuy$0.0536490.074184 SOL9.37M0.3921 SOL$34.193t6mf...62XXf
Mar 14 02:04 PM
SPL / SOLBuy$0.0536100.074139 SOL2.39K0.049877 SOL$0.0286144QYoz...mHHmM