SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $2.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.05K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1350787049605 SPL for 37814418 SOL
- : -35992111354251 SPL for 1043906571 SOL
- : -32571758237433 SPL for 1009276917 SOL
- : -14230047322276 SPL for 461805152 SOL
- : -12526711880255 SPL for 417668215 SOL
- : -16596023862824 SPL for 570139243 SOL
- : -9373200003738 SPL for 330805670 SOL
- : -12781417510423 SPL for 461750055 SOL
- : -10602766798419 SPL for 392705445 SOL
- : -10602766798419 SPL for 401792963 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:05 PM | SPL / SOL | Sell | $0.052442 | 0.072800 SOL | 1.35M | 0.0378 SOL | $3.30 | Wt7Jx...QgcFd |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052530 | 0.072901 SOL | 35.99M | 1.04 SOL | $91.06 | 5rRoY...JSUU4 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052703 | 0.073099 SOL | 32.57M | 1.01 SOL | $88.04 | dHiih...i9o2n |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052831 | 0.073246 SOL | 14.23M | 0.4618 SOL | $40.28 | 5AkjU...T5hJ9 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052909 | 0.073335 SOL | 12.53M | 0.4177 SOL | $36.43 | 486pM...bbUHf |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052997 | 0.073436 SOL | 16.60M | 0.5701 SOL | $49.73 | 3RxEj...hdzDn |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053079 | 0.073530 SOL | 9.37M | 0.3308 SOL | $28.86 | 4WJGE...VyZN1 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053152 | 0.073613 SOL | 12.78M | 0.4618 SOL | $40.28 | 2UAzx...rnZfK |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053231 | 0.073704 SOL | 10.60M | 0.3927 SOL | $34.26 | 2FUSc...mqsSq |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053305 | 0.073790 SOL | 10.60M | 0.4018 SOL | $35.04 | 5HN4s...yVALG |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053391 | 0.073888 SOL | 12.78M | 0.4969 SOL | $43.33 | yMBRE...upUpe |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053494 | 0.074006 SOL | 14.23M | 0.5700 SOL | $49.71 | 4t7cb...YEyd2 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053600 | 0.074128 SOL | 12.53M | 0.5171 SOL | $45.10 | XubGj...TJvrt |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053722 | 0.074268 SOL | 16.60M | 0.7083 SOL | $61.77 | 4zdFV...UkBHK |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053788 | 0.074344 SOL | 1.35M | 0.0587 SOL | $5.12 | 2AqTf...erJbY |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053810 | 0.074368 SOL | 6.19M | 0.2704 SOL | $23.58 | 2P62Z...QH1R5 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053865 | 0.074431 SOL | 6.11M | 0.2706 SOL | $23.60 | nBzPh...4xhuu |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.054013 | 0.074602 SOL | 25.56M | 1.18 SOL | $102.58 | 5gd4n...8ihTs |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.054247 | 0.074870 SOL | 21.21M | 1.03 SOL | $90.05 | pzCYe...U75ce |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.054227 | 0.074847 SOL | 25.05M | 1.21 SOL | $105.90 | zpYM8...uK5DM |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053963 | 0.074544 SOL | 28.46M | 1.29 SOL | $112.78 | 3QEN2...GPVR3 |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053688 | 0.074229 SOL | 33.19M | 1.40 SOL | $122.41 | 5FVH7...hphej |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053527 | 0.074044 SOL | 6.11M | 0.2469 SOL | $21.53 | 5RU84...zAz7n |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053478 | 0.073989 SOL | 6.19M | 0.2469 SOL | $21.53 | 2PXZe...93gKm |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053652 | 0.074188 SOL | 48.77M | 2.04 SOL | $178.10 | 5Km7b...pK6Da |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053949 | 0.074528 SOL | 18.94M | 0.8574 SOL | $74.78 | 5Y7Fp...khNMW |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053871 | 0.074439 SOL | 35.99M | 1.60 SOL | $139.32 | 5HKeQ...iATJo |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053577 | 0.074102 SOL | 32.57M | 1.34 SOL | $116.50 | 4aKBv...SzwV7 |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053377 | 0.073872 SOL | 18.94M | 0.7333 SOL | $63.95 | 3n8uY...yCdFT |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.053493 | 0.074005 SOL | 48.77M | 1.95 SOL | $170.32 | xgWA8...cojyN |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053649 | 0.074184 SOL | 9.37M | 0.3921 SOL | $34.19 | 3t6mf...62XXf |
Mar 14 02:04 PM | SPL / SOL | Buy | $0.053610 | 0.074139 SOL | 2.39K | 0.049877 SOL | $0.028614 | 4QYoz...mHHmM |
