SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $2.05K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $743.24
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 37814418 SOL for -1350787049605 SPL
- : 1043906571 SOL for -35992111354251 SPL
- : 1009276917 SOL for -32571758237433 SPL
- : 461805152 SOL for -14230047322276 SPL
- : 417668215 SOL for -12526711880255 SPL
- : 570139243 SOL for -16596023862824 SPL
- : 330805670 SOL for -9373200003738 SPL
- : 461750055 SOL for -12781417510423 SPL
- : 392705445 SOL for -10602766798419 SPL
- : 401792963 SOL for -10602766798419 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:05 PM | Buy | $87.22 | 35.72M | 0.0378 | 1.35M | $3.30 | Wt7Jx...QgcFd |
Mar 14 02:04 PM | Buy | $87.23 | 34.48M | 1.04 | 35.99M | $91.06 | 5rRoY...JSUU4 |
Mar 14 02:04 PM | Buy | $87.23 | 32.27M | 1.01 | 32.57M | $88.04 | dHiih...i9o2n |
Mar 14 02:04 PM | Buy | $87.23 | 30.81M | 0.4618 | 14.23M | $40.28 | 5AkjU...T5hJ9 |
Mar 14 02:04 PM | Buy | $87.23 | 29.99M | 0.4177 | 12.53M | $36.43 | 486pM...bbUHf |
Mar 14 02:04 PM | Buy | $87.23 | 29.11M | 0.5701 | 16.60M | $49.73 | 3RxEj...hdzDn |
Mar 14 02:04 PM | Buy | $87.23 | 28.33M | 0.3308 | 9.37M | $28.86 | 4WJGE...VyZN1 |
Mar 14 02:04 PM | Buy | $87.23 | 27.68M | 0.4618 | 12.78M | $40.28 | 2UAzx...rnZfK |
Mar 14 02:04 PM | Buy | $87.23 | 27.00M | 0.3927 | 10.60M | $34.26 | 2FUSc...mqsSq |
Mar 14 02:04 PM | Buy | $87.21 | 26.39M | 0.4018 | 10.60M | $35.04 | 5HN4s...yVALG |
Mar 14 02:04 PM | Buy | $87.21 | 25.72M | 0.4969 | 12.78M | $43.33 | yMBRE...upUpe |
Mar 14 02:04 PM | Buy | $87.21 | 24.96M | 0.5700 | 14.23M | $49.71 | 4t7cb...YEyd2 |
Mar 14 02:04 PM | Buy | $87.21 | 24.23M | 0.5171 | 12.53M | $45.10 | XubGj...TJvrt |
Mar 14 02:04 PM | Buy | $87.21 | 23.43M | 0.7083 | 16.60M | $61.77 | 4zdFV...UkBHK |
Mar 14 02:04 PM | Sell | $87.21 | 23.02M | 0.0587 | 1.35M | $5.12 | 2AqTf...erJbY |
Mar 14 02:04 PM | Buy | $87.21 | 22.90M | 0.2704 | 6.19M | $23.58 | 2P62Z...QH1R5 |
Mar 14 02:04 PM | Buy | $87.21 | 22.57M | 0.2706 | 6.11M | $23.60 | nBzPh...4xhuu |
Mar 14 02:04 PM | Buy | $87.21 | 21.73M | 1.18 | 25.56M | $102.58 | 5gd4n...8ihTs |
Mar 14 02:04 PM | Buy | $87.21 | 20.54M | 1.03 | 21.21M | $90.05 | pzCYe...U75ce |
Mar 14 02:04 PM | Sell | $87.21 | 20.63M | 1.21 | 25.05M | $105.90 | zpYM8...uK5DM |
