29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.31K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -622257897271 SPL for 17407799 SOL
  • : -27066569384341 SPL for 777250136 SOL
  • : -33538953150200 SPL for 1020803467 SOL
  • : -30462217715974 SPL for 987628283 SOL
  • : -2625468221189 SPL for 87999213 SOL
  • : -2188666668 SPL for 73555 SOL
  • : -2188666668 SPL for 73555 SOL
  • : 2625468221189 SPL for -88000000 SOL
  • : -2188666666 SPL for 73163 SOL
  • : -2188666666 SPL for 73163 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:37 PM
SPL / SOLSell$0.0524340.072798 SOL622.26K0.0174 SOL$1.51L1zgG...qYpbR
Mar 14 06:34 PM
SPL / SOLSell$0.0525000.072872 SOL27.07M0.7773 SOL$67.6547CzZ...MKVe7
Mar 14 06:34 PM
SPL / SOLSell$0.0526500.073044 SOL33.54M1.02 SOL$88.85JUNoW...gMM17
Mar 14 06:33 PM
SPL / SOLSell$0.0528220.073243 SOL30.46M0.9876 SOL$85.964tYHW...iVXgG
Mar 14 06:33 PM
SPL / SOLSell$0.0529170.073352 SOL2.63M0.0880 SOL$7.6653ita...Foheq
Mar 14 06:33 PM
SPL / SOLSell$0.0529250.073361 SOL2.19K0.047356 SOL$0.02640157hcp...bPzc5
Mar 14 06:33 PM
SPL / SOLSell$0.0529250.073361 SOL2.19K0.047356 SOL$0.0264015gyZW...gYPC7
Mar 14 06:33 PM
SPL / SOLBuy$0.0529170.073352 SOL2.63M0.0880 SOL$7.665JPLD...taV3i
Mar 14 06:33 PM
SPL / SOLSell$0.0529090.073343 SOL2.19K0.047317 SOL$0.0263674a7yu...QSgXg
Mar 14 06:33 PM
SPL / SOLSell$0.0529090.073343 SOL2.19K0.047317 SOL$0.026367PQ8AF...x2FtF
Mar 14 06:33 PM
SPL / SOLSell$0.0529090.073343 SOL2.19K0.047317 SOL$0.0263674jVgF...5bfbk
Mar 14 06:33 PM
SPL / SOLSell$0.0529090.073343 SOL2.19K0.047317 SOL$0.0263675gvxV...QCzpR
Mar 14 06:33 PM
SPL / SOLBuy$0.0528220.073243 SOL30.46M0.9877 SOL$85.942TJin...VMoKu
Mar 14 06:33 PM
SPL / SOLBuy$0.0527350.073143 SOL622.26K0.0196 SOL$1.704U6Cc...fS1iP
Mar 14 06:33 PM
SPL / SOLSell$0.0527640.073176 SOL11.18M0.3550 SOL$30.894DJhp...zccfR
Mar 14 06:33 PM
SPL / SOLSell$0.0528200.073241 SOL9.02M0.2924 SOL$25.44526TL...z4Cy2
Mar 14 06:33 PM
SPL / SOLSell$0.0528470.073271 SOL242.10K0.027919 SOL$0.689098kCj...a5JA9
Mar 14 06:33 PM
SPL / SOLBuy$0.0528470.073272 SOL6.57K0.032149 SOL$0.0187hZktY...z5uze
Mar 14 06:33 PM
SPL / SOLBuy$0.0528470.073272 SOL6.57K0.032149 SOL$0.0187Tjdi5...gbx1B
Mar 14 06:33 PM
SPL / SOLBuy$0.0527470.073157 SOL36.09M1.14 SOL$99.1261PJb...KT3JP
Mar 14 06:33 PM
SPL / SOLBuy$0.0525400.072919 SOL44.72M1.31 SOL$113.572Sd14...nietB
Mar 14 06:33 PM
SPL / SOLSell$0.0524640.072832 SOL12.91M0.3655 SOL$31.804G8tA...kLD58
Mar 14 06:33 PM
SPL / SOLSell$0.0525060.072880 SOL5.17M0.1490 SOL$12.96uBNSG...fazAB
Mar 14 06:33 PM
SPL / SOLSell$0.0525200.072897 SOL805.95K0.0233 SOL$2.032nBBs...ky2ws
Mar 14 06:33 PM
SPL / SOLSell$0.0525350.072913 SOL5.21M0.1517 SOL$13.202DhsT...Mnir1
Mar 14 06:33 PM
SPL / SOLSell$0.0525660.072949 SOL7.68M0.2263 SOL$19.692H4aR...r7E1T
Mar 14 06:33 PM
SPL / SOLSell$0.0525930.072980 SOL3.19M0.0951 SOL$8.27JfQb3...dw8Bt
Mar 14 06:33 PM
SPL / SOLSell$0.0526600.073057 SOL23.09M0.7059 SOL$61.425sFZH...1JRY2
Mar 14 06:33 PM
SPL / SOLSell$0.0527400.073149 SOL7.09M0.2231 SOL$19.41q7B1E...5sLZ9
Mar 14 06:33 PM
SPL / SOLSell$0.0527680.073181 SOL3.14M0.0998 SOL$8.694uHA4...Y28wK
Mar 14 06:33 PM
SPL / SOLSell$0.0527960.073213 SOL6.97M0.2238 SOL$19.47326P8...3rYwg
Mar 14 06:33 PM
SPL / SOLSell$0.0531200.073586 SOL97.55M3.50 SOL$304.314NdLW...VCynb
Mar 14 06:33 PM
SPL / SOLSell$0.0535720.074105 SOL28.55M1.17 SOL$101.962mGEq...xce7h
Mar 14 06:33 PM
SPL / SOLSell$0.0537980.074365 SOL25.10M1.10 SOL$95.325ppTG...B4kKE
Mar 14 06:33 PM
SPL / SOLSell$0.0540660.074673 SOL32.27M1.51 SOL$131.195MtPJ...srS8D
Mar 14 06:33 PM
SPL / SOLBuy$0.0542230.074853 SOL805.95K0.0391 SOL$3.403JDHc...XX1Mt
Mar 14 06:33 PM
SPL / SOLBuy$0.0542170.074847 SOL242.10K0.0117 SOL$1.022keKZ...QzGmR
Mar 14 06:33 PM
SPL / SOLBuy$0.0541770.074800 SOL7.68M0.3684 SOL$32.057Hvd7...P2ySz
Mar 14 06:33 PM
SPL / SOLBuy$0.0541120.074726 SOL5.17M0.2444 SOL$21.275MXKn...GPr5x
Mar 14 06:33 PM
SPL / SOLSell$0.0540900.074701 SOL886.78K0.0417 SOL$3.635SFLU...carVz