SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.31K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -622257897271 SPL for 17407799 SOL
- : -27066569384341 SPL for 777250136 SOL
- : -33538953150200 SPL for 1020803467 SOL
- : -30462217715974 SPL for 987628283 SOL
- : -2625468221189 SPL for 87999213 SOL
- : -2188666668 SPL for 73555 SOL
- : -2188666668 SPL for 73555 SOL
- : 2625468221189 SPL for -88000000 SOL
- : -2188666666 SPL for 73163 SOL
- : -2188666666 SPL for 73163 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:37 PM | SPL / SOL | Sell | $0.052434 | 0.072798 SOL | 622.26K | 0.0174 SOL | $1.51 | L1zgG...qYpbR |
Mar 14 06:34 PM | SPL / SOL | Sell | $0.052500 | 0.072872 SOL | 27.07M | 0.7773 SOL | $67.65 | 47CzZ...MKVe7 |
Mar 14 06:34 PM | SPL / SOL | Sell | $0.052650 | 0.073044 SOL | 33.54M | 1.02 SOL | $88.85 | JUNoW...gMM17 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052822 | 0.073243 SOL | 30.46M | 0.9876 SOL | $85.96 | 4tYHW...iVXgG |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052917 | 0.073352 SOL | 2.63M | 0.0880 SOL | $7.66 | 53ita...Foheq |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052925 | 0.073361 SOL | 2.19K | 0.047356 SOL | $0.026401 | 57hcp...bPzc5 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052925 | 0.073361 SOL | 2.19K | 0.047356 SOL | $0.026401 | 5gyZW...gYPC7 |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052917 | 0.073352 SOL | 2.63M | 0.0880 SOL | $7.66 | 5JPLD...taV3i |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052909 | 0.073343 SOL | 2.19K | 0.047317 SOL | $0.026367 | 4a7yu...QSgXg |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052909 | 0.073343 SOL | 2.19K | 0.047317 SOL | $0.026367 | PQ8AF...x2FtF |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052909 | 0.073343 SOL | 2.19K | 0.047317 SOL | $0.026367 | 4jVgF...5bfbk |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052909 | 0.073343 SOL | 2.19K | 0.047317 SOL | $0.026367 | 5gvxV...QCzpR |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052822 | 0.073243 SOL | 30.46M | 0.9877 SOL | $85.94 | 2TJin...VMoKu |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052735 | 0.073143 SOL | 622.26K | 0.0196 SOL | $1.70 | 4U6Cc...fS1iP |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052764 | 0.073176 SOL | 11.18M | 0.3550 SOL | $30.89 | 4DJhp...zccfR |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052820 | 0.073241 SOL | 9.02M | 0.2924 SOL | $25.44 | 526TL...z4Cy2 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052847 | 0.073271 SOL | 242.10K | 0.027919 SOL | $0.6890 | 98kCj...a5JA9 |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052847 | 0.073272 SOL | 6.57K | 0.032149 SOL | $0.0187 | hZktY...z5uze |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052847 | 0.073272 SOL | 6.57K | 0.032149 SOL | $0.0187 | Tjdi5...gbx1B |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052747 | 0.073157 SOL | 36.09M | 1.14 SOL | $99.12 | 61PJb...KT3JP |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.052540 | 0.072919 SOL | 44.72M | 1.31 SOL | $113.57 | 2Sd14...nietB |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052464 | 0.072832 SOL | 12.91M | 0.3655 SOL | $31.80 | 4G8tA...kLD58 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052506 | 0.072880 SOL | 5.17M | 0.1490 SOL | $12.96 | uBNSG...fazAB |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052520 | 0.072897 SOL | 805.95K | 0.0233 SOL | $2.03 | 2nBBs...ky2ws |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052535 | 0.072913 SOL | 5.21M | 0.1517 SOL | $13.20 | 2DhsT...Mnir1 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052566 | 0.072949 SOL | 7.68M | 0.2263 SOL | $19.69 | 2H4aR...r7E1T |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052593 | 0.072980 SOL | 3.19M | 0.0951 SOL | $8.27 | JfQb3...dw8Bt |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052660 | 0.073057 SOL | 23.09M | 0.7059 SOL | $61.42 | 5sFZH...1JRY2 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052740 | 0.073149 SOL | 7.09M | 0.2231 SOL | $19.41 | q7B1E...5sLZ9 |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052768 | 0.073181 SOL | 3.14M | 0.0998 SOL | $8.69 | 4uHA4...Y28wK |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052796 | 0.073213 SOL | 6.97M | 0.2238 SOL | $19.47 | 326P8...3rYwg |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.053120 | 0.073586 SOL | 97.55M | 3.50 SOL | $304.31 | 4NdLW...VCynb |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.053572 | 0.074105 SOL | 28.55M | 1.17 SOL | $101.96 | 2mGEq...xce7h |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.053798 | 0.074365 SOL | 25.10M | 1.10 SOL | $95.32 | 5ppTG...B4kKE |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.054066 | 0.074673 SOL | 32.27M | 1.51 SOL | $131.19 | 5MtPJ...srS8D |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.054223 | 0.074853 SOL | 805.95K | 0.0391 SOL | $3.40 | 3JDHc...XX1Mt |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.054217 | 0.074847 SOL | 242.10K | 0.0117 SOL | $1.02 | 2keKZ...QzGmR |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.054177 | 0.074800 SOL | 7.68M | 0.3684 SOL | $32.05 | 7Hvd7...P2ySz |
Mar 14 06:33 PM | SPL / SOL | Buy | $0.054112 | 0.074726 SOL | 5.17M | 0.2444 SOL | $21.27 | 5MXKn...GPr5x |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.054090 | 0.074701 SOL | 886.78K | 0.0417 SOL | $3.63 | 5SFLU...carVz |
