SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.51K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $365.78
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 29
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17407799 SOL for -622257897271 SPL
- : 777250136 SOL for -27066569384341 SPL
- : 1020803467 SOL for -33538953150200 SPL
- : 987628283 SOL for -30462217715974 SPL
- : 87999213 SOL for -2625468221189 SPL
- : 73555 SOL for -2188666668 SPL
- : 73555 SOL for -2188666668 SPL
- : -88000000 SOL for 2625468221189 SPL
- : 73163 SOL for -2188666666 SPL
- : 73163 SOL for -2188666666 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:37 PM | Buy | $86.99 | 35.75M | 0.0174 | 622.26K | $1.51 | L1zgG...qYpbR |
Mar 14 06:34 PM | Buy | $87.04 | 34.82M | 0.7773 | 27.07M | $67.65 | 47CzZ...MKVe7 |
Mar 14 06:34 PM | Buy | $87.04 | 32.86M | 1.02 | 33.54M | $88.85 | JUNoW...gMM17 |
Mar 14 06:33 PM | Buy | $87.03 | 30.84M | 0.9876 | 30.46M | $85.96 | 4tYHW...iVXgG |
Mar 14 06:33 PM | Buy | $87.03 | 29.84M | 0.0880 | 2.63M | $7.66 | 53ita...Foheq |
Mar 14 06:33 PM | Buy | $87.02 | 29.76M | 0.047356 | 2.19K | $0.026401 | 57hcp...bPzc5 |
Mar 14 06:33 PM | Buy | $87.02 | 29.76M | 0.047356 | 2.19K | $0.026401 | 5gyZW...gYPC7 |
Mar 14 06:33 PM | Sell | $87.02 | 29.83M | 0.0880 | 2.63M | $7.66 | 5JPLD...taV3i |
Mar 14 06:33 PM | Buy | $87.02 | 29.91M | 0.047317 | 2.19K | $0.026367 | 4a7yu...QSgXg |
Mar 14 06:33 PM | Buy | $87.02 | 29.91M | 0.047317 | 2.19K | $0.026367 | PQ8AF...x2FtF |
Mar 14 06:33 PM | Buy | $87.02 | 29.91M | 0.047317 | 2.19K | $0.026367 | 4jVgF...5bfbk |
Mar 14 06:33 PM | Buy | $87.02 | 29.91M | 0.047317 | 2.19K | $0.026367 | 5gvxV...QCzpR |
Mar 14 06:33 PM | Sell | $87.02 | 30.84M | 0.9877 | 30.46M | $85.94 | 2TJin...VMoKu |
Mar 14 06:33 PM | Sell | $87.02 | 31.82M | 0.0196 | 622.26K | $1.70 | 4U6Cc...fS1iP |
Mar 14 06:33 PM | Buy | $87.02 | 31.49M | 0.3550 | 11.18M | $30.89 | 4DJhp...zccfR |
Mar 14 06:33 PM | Buy | $87.02 | 30.86M | 0.2924 | 9.02M | $25.44 | 526TL...z4Cy2 |
Mar 14 06:33 PM | Buy | $87.01 | 30.57M | 0.027919 | 242.10K | $0.6890 | 98kCj...a5JA9 |
Mar 14 06:33 PM | Sell | $87.01 | 30.57M | 0.032149 | 6.57K | $0.0187 | hZktY...z5uze |
Mar 14 06:33 PM | Sell | $87.01 | 30.57M | 0.032149 | 6.57K | $0.0187 | Tjdi5...gbx1B |
Mar 14 06:33 PM | Sell | $87.01 | 31.68M | 1.14 | 36.09M | $99.12 | 61PJb...KT3JP |
