UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.059948. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 07:00 PM	UGOR / SOL	Sell	$0.0₅7507	0.0₇8449 SOL	120.33K	0.0102 SOL	$0.9033	5Dzjf...U6Kze
Mar 13 05:07 PM	UGOR / SOL	Buy	$0.0₄2001	0.0₆2231 SOL	22.41K	0.0₂5000 SOL	$0.4483	42gW1...ba2tN
Mar 13 05:05 PM	UGOR / SOL	Buy	$0.0₄1139	0.0₆1272 SOL	23.60K	0.0₂3000 SOL	$0.2687	459mb...P7xSp
Mar 13 04:06 PM	UGOR / SOL	Sell	$0.0₄1201	0.0₆1344 SOL	3.46K	0.0₃4656 SOL	$0.0416	mh6dh...s1gCD
Mar 13 04:06 PM	UGOR / SOL	Buy	$0.0₄1100	0.0₆1231 SOL	3.46K	0.0₃4264 SOL	$0.0381	mh6dh...s1gCD
Mar 13 04:06 PM	UGOR / SOL	Sell	$0.0₅9971	0.0₆1116 SOL	13.24K	0.0₂1478 SOL	$0.1320	2Rctj...FfSne
Mar 13 04:06 PM	UGOR / SOL	Sell	$0.0₄1031	0.0₆1154 SOL	14.02K	0.0₂1618 SOL	$0.1445	2Rctj...FfSne
Mar 13 01:09 PM	UGOR / SOL	Sell	$0.0₄1179	0.0₆1294 SOL	19.43K	0.0₂2514 SOL	$0.2290	5iEK8...PKp74
Mar 13 01:09 PM	UGOR / SOL	Sell	$0.0₄1202	0.0₆1319 SOL	15.67K	0.0₂2067 SOL	$0.1883	5iEK8...PKp74
Mar 13 12:03 PM	UGOR / SOL	Sell	$0.0₄2009	0.0₆2219 SOL	70.66K	0.0157 SOL	$1.42	2b4We...XNNp3
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄3598	0.0₆4002 SOL	23.65K	0.0₂9463 SOL	$0.8506	3yGfS...MraLA
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₄2990	0.0₆3326 SOL	23.65K	0.0₂7864 SOL	$0.7068	3yGfS...MraLA
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₄2671	0.0₆2972 SOL	117.80K	0.0350 SOL	$3.15	5m1DX...KmGkL
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1622	0.0₆1804 SOL	16.75K	0.0₂3022 SOL	$0.2716	9GbRt...itYBX
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₄1322	0.0₆1470 SOL	16.75K	0.0₂2463 SOL	$0.2213	9GbRt...itYBX
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1544	0.0₆1718 SOL	22.85K	0.0₂3924 SOL	$0.3527	2A3wd...hsntu
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₄1141	0.0₆1269 SOL	22.85K	0.0₂2898 SOL	$0.2605	2A3wd...hsntu
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1323	0.0₆1472 SOL	304.15K	0.0447 SOL	$4.02	3N9dp...RuwJz
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1702	0.0₆1893 SOL	139.47K	0.0264 SOL	$2.37	3N9dp...RuwJz
Mar 13 09:50 AM	UGOR / SOL	Buy	$0.0₄3189	0.0₆3563 SOL	140.37K	0.0500 SOL	$4.48	3hbkc...EZGoM
Mar 13 09:50 AM	UGOR / SOL	Sell	$0.0₄2827	0.0₆3158 SOL	183.53K	0.0580 SOL	$5.19	4Cq2w...cPanR
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄3997	0.0₆4500 SOL	40.50K	0.0182 SOL	$1.62	4hHFK...DgEXF
Mar 13 09:11 AM	UGOR / SOL	Sell	$0.0₄4900	0.0₆5493 SOL	58.76K	0.0323 SOL	$2.88	4fyLS...3k5m1
Mar 13 08:48 AM	UGOR / SOL	Buy	$0.0₄6463	0.0₆7258 SOL	27.56K	0.0200 SOL	$1.78	3hYdn...TgJy2
Mar 13 08:46 AM	UGOR / SOL	Sell	$0.0₄5065	0.0₆5677 SOL	14.57K	0.0₂8271 SOL	$0.7378	41jqE...9Yice
Mar 13 08:41 AM	UGOR / SOL	Buy	$0.0₄6350	0.0₆7118 SOL	12.02K	0.0₂8554 SOL	$0.7630	nEKsq...jYdMY
Mar 13 08:41 AM	UGOR / SOL	Buy	$0.0₄6347	0.0₆7115 SOL	15.95K	0.0113 SOL	$1.01	nEKsq...jYdMY
Mar 13 08:39 AM	UGOR / SOL	Buy	$0.0₄5926	0.0₆6634 SOL	15.15K	0.0101 SOL	$0.8979	5H29j...zTQqF
Mar 13 08:39 AM	UGOR / SOL	Buy	$0.0₄5892	0.0₆6596 SOL	14.93K	0.0₂9849 SOL	$0.8797	5H29j...zTQqF
Mar 13 08:38 AM	UGOR / SOL	Buy	$0.0₄5619	0.0₆6295 SOL	17.02K	0.0107 SOL	$0.9565	3wiDL...7oyCa
Mar 13 08:38 AM	UGOR / SOL	Buy	$0.0₄5609	0.0₆6284 SOL	14.61K	0.0₂9184 SOL	$0.8197	3wiDL...7oyCa
Mar 13 08:35 AM	UGOR / SOL	Buy	$0.0₄5090	0.0₆5714 SOL	34.83K	0.0199 SOL	$1.77	35TMy...tnakt
Mar 13 08:34 AM	UGOR / SOL	Buy	$0.0₄4380	0.0₆4919 SOL	40.62K	0.0200 SOL	$1.78	LrNiS...mzE5W
Mar 13 08:17 AM	UGOR / SOL	Sell	$0.0₄3312	0.0₆3737 SOL	14.31K	0.0₂5347 SOL	$0.4738	2GjfQ...Pv5R4
Mar 13 08:04 AM	UGOR / SOL	Sell	$0.0₄3493	0.0₆3942 SOL	17.19K	0.0₂6775 SOL	$0.6002	2Q9VH...CxcuC
Mar 13 06:19 AM	UGOR / SOL	Buy	$0.0₄4698	0.0₆5274 SOL	9.43K	0.0₂4975 SOL	$0.4431	2AaZD...YYikX
Mar 13 06:11 AM	UGOR / SOL	Sell	$0.0₄3565	0.0₆3997 SOL	40.17K	0.0161 SOL	$1.43	4VFan...eGtaS
Mar 13 06:11 AM	UGOR / SOL	Buy	$0.0₄4992	0.0₆5598 SOL	40.17K	0.0225 SOL	$2.00	4WWEt...GMefm
Mar 13 06:10 AM	UGOR / SOL	Sell	$0.0₄3565	0.0₆3996 SOL	40.04K	0.0160 SOL	$1.43	5FVXd...FWRV5
Mar 13 06:10 AM	UGOR / SOL	Buy	$0.0₄5005	0.0₆5610 SOL	40.04K	0.0225 SOL	$2.00	2KHHc...J8DyT
Mar 13 06:10 AM	UGOR / SOL	Sell	$0.0₄3563	0.0₆3994 SOL	39.77K	0.0159 SOL	$1.42	3AZvy...5yaJB
Mar 13 06:10 AM	UGOR / SOL	Buy	$0.0₄5051	0.0₆5663 SOL	39.77K	0.0225 SOL	$2.01	66xAy...mgfjp
Mar 13 06:10 AM	UGOR / SOL	Sell	$0.0₄3575	0.0₆4007 SOL	41.52K	0.0166 SOL	$1.48	655NR...HRyzy
Mar 13 06:10 AM	UGOR / SOL	Buy	$0.0₄5307	0.0₆5949 SOL	18.67K	0.0111 SOL	$0.9908	4GYki...fKKKW
Mar 13 06:10 AM	UGOR / SOL	Buy	$0.0₄5242	0.0₆5876 SOL	22.84K	0.0134 SOL	$1.20	4GYki...fKKKW
Mar 13 06:10 AM	UGOR / SOL	Sell	$0.0₄3942	0.0₆4419 SOL	50.64K	0.0224 SOL	$2.00	5F4Ny...8y3fu
Mar 13 06:10 AM	UGOR / SOL	Buy	$0.0₄4781	0.0₆5360 SOL	50.64K	0.0271 SOL	$2.42	3PKCZ...33W5X
Mar 13 06:09 AM	UGOR / SOL	Sell	$0.0₄4580	0.0₆5135 SOL	18.38K	0.0₂9439 SOL	$0.8418	62z1h...A1sbR
Mar 13 05:38 AM	UGOR / SOL	Buy	$0.0₄6586	0.0₆7390 SOL	1.90K	0.0₂1406 SOL	$0.1253	3xYYY...CSzVm
Mar 13 05:38 AM	UGOR / SOL	Buy	$0.0₄6649	0.0₆7460 SOL	796.58	0.0₃5942 SOL	$0.0530	3xYYY...CSzVm
Mar 13 05:38 AM	UGOR / SOL	Buy	$0.0₄6147	0.0₆6891 SOL	11.61K	0.0₂8000 SOL	$0.7136	49gUd...paPb6
Mar 13 05:31 AM	UGOR / SOL	Sell	$0.0₄4866	0.0₆5461 SOL	48.57K	0.0265 SOL	$2.36	2wLfE...XzDsU
Mar 13 04:25 AM	UGOR / SOL	Buy	$0.0₄7448	0.0₆8343 SOL	5.96K	0.0₂4975 SOL	$0.4441	uTLST...f5C4K
Mar 13 03:19 AM	UGOR / SOL	Buy	$0.0₄7271	0.0₆8121 SOL	61.57K	0.0500 SOL	$4.48	kihMV...3r69y
Mar 13 03:19 AM	UGOR / SOL	Buy	$0.0₄6891	0.0₆7696 SOL	25.96K	0.0200 SOL	$1.79	ZDEy6...1tmhH
Mar 13 03:18 AM	UGOR / SOL	Sell	$0.0₄5741	0.0₆6421 SOL	385.93K	0.2478 SOL	$22.16	mBp3m...Yzibs
Mar 13 02:51 AM	UGOR / SOL	Buy	$0.0₃1240	0.0₅1371 SOL	1.45K	0.0₂1990 SOL	$0.1800	5RCfW...K77kY
Mar 13 02:32 AM	UGOR / SOL	Buy	$0.0₃1235	0.0₅1375 SOL	2.18K	0.0₂3000 SOL	$0.2694	5oLHq...dM76F
Mar 13 02:30 AM	UGOR / SOL	Buy	$0.0₃1193	0.0₅1328 SOL	37.67K	0.0500 SOL	$4.49	52af4...55juP
Mar 13 02:29 AM	UGOR / SOL	Sell	$0.0₄7096	0.0₆7893 SOL	49.55	0.0₄3911 SOL	$0.0₂3517	5wn2M...RN8mJ
Mar 13 02:28 AM	UGOR / SOL	Sell	$0.0₄7540	0.0₆8385 SOL	80.60K	0.0676 SOL	$6.08	47BmV...3P69y
Mar 13 02:24 AM	UGOR / SOL	Buy	$0.0₄9469	0.0₅1053 SOL	283.55K	0.2985 SOL	$26.85	4m1n3...Lqi2v
Mar 12 08:01 PM	UGOR / SOL	Buy	$0.0₄7611	0.0₆8765 SOL	56.99K	0.0500 SOL	$4.34	5EbUf...SEr67
Mar 12 06:20 PM	UGOR / SOL	Sell	$0.0₄3121	0.0₆3625 SOL	27.27K	0.0₂9882 SOL	$0.8508	3vgEv...YJgjF
Mar 12 06:03 PM	UGOR / SOL	Buy	$0.0₄8016	0.0₆9258 SOL	5.37K	0.0₂4975 SOL	$0.4308	2LqGN...SCiFr
Mar 12 05:57 PM	UGOR / SOL	Buy	$0.0₄8005	0.0₆9237 SOL	21.63K	0.0200 SOL	$1.73	rLcG6...3Qem5
Mar 12 05:57 PM	UGOR / SOL	Sell	$0.0₄3491	0.0₆4028 SOL	195.87K	0.0789 SOL	$6.84	3HT1t...hXYMF
Mar 12 05:45 PM	UGOR / SOL	Sell	$0.0₄4005	0.0₆4610 SOL	11.31K	0.0₂5216 SOL	$0.4531	6FuzB...GSrmN
Mar 12 05:13 PM	UGOR / SOL	Buy	$0.0₃1052	0.0₅1211 SOL	2.48K	0.0₂3000 SOL	$0.2605	BseC5...24tb4
Mar 12 05:08 PM	UGOR / SOL	Buy	$0.0₃1051	0.0₅1212 SOL	4.09K	0.0₂4950 SOL	$0.4293	dEE76...z4wva
Mar 12 05:08 PM	UGOR / SOL	Buy	$0.0₃1060	0.0₅1222 SOL	4.05K	0.0₂4950 SOL	$0.4294	hWsAK...YTyVi
Mar 12 05:07 PM	UGOR / SOL	Buy	$0.0₄9871	0.0₅1136 SOL	88.03K	0.1000 SOL	$8.69	2Ufmg...Zki5C
Mar 12 05:07 PM	UGOR / SOL	Buy	$0.0₄9268	0.0₅1067 SOL	6.68K	0.0₂7127 SOL	$0.6193	3R3UR...Sqoed
Mar 12 05:06 PM	UGOR / SOL	Buy	$0.0₄9151	0.0₅1055 SOL	9.49K	0.0100 SOL	$0.8681	wMWkD...wSQUh
Mar 12 05:06 PM	UGOR / SOL	Buy	$0.0₄9028	0.0₅1040 SOL	9.62K	0.0100 SOL	$0.8681	BpRBz...Ks3Cs
Mar 12 05:06 PM	UGOR / SOL	Buy	$0.0₄8866	0.0₅1022 SOL	19.56K	0.0200 SOL	$1.73	5bqJu...N5Th6
Mar 12 05:06 PM	UGOR / SOL	Buy	$0.0₄8742	0.0₅1007 SOL	9.93K	0.0100 SOL	$0.8684	141z4...WHRxi
Mar 12 05:05 PM	UGOR / SOL	Sell	$0.0₄3140	0.0₆3616 SOL	5.53	0.0₅2000 SOL	$0.0₃1737	4qWfa...Am6Ds
Mar 12 05:05 PM	UGOR / SOL	Buy	$0.0₃1130	0.0₅1302 SOL	2.80K	0.0₂3649 SOL	$0.3167	5DN6o...m3sum
Mar 12 05:04 PM	UGOR / SOL	Buy	$0.0₄6112	0.0₆7048 SOL	1.55M	1.09 SOL	$94.91	4amQX...rJ2Hh
Mar 12 03:08 PM	UGOR / SOL	Buy	$0.0₄2631	0.0₆3077 SOL	16.17K	0.0₂4975 SOL	$0.4253	URAJ4...jfS96
Mar 12 03:04 PM	UGOR / SOL	Buy	$0.0₄2631	0.0₆3066 SOL	16.31K	0.0₂5000 SOL	$0.4291	5ebEr...quvdp
Mar 12 02:54 PM	UGOR / SOL	Sell	$0.0₅8450	0.0₇9892 SOL	319.13	0.0₄3157 SOL	$0.0₂2697	65WNi...eycMd
Mar 12 02:54 PM	UGOR / SOL	Buy	$0.0₄2621	0.0₆3068 SOL	29.23K	0.0₂8969 SOL	$0.7660	4AGWA...trbA3
Mar 12 02:53 PM	UGOR / SOL	Buy	$0.0₄2082	0.0₆2435 SOL	308.09K	0.0750 SOL	$6.41	558Ck...kzDhB
Mar 12 02:34 PM	UGOR / SOL	Buy	$0.0₄1657	0.0₆1927 SOL	51.90K	0.0100 SOL	$0.8599	4EHBq...U8vYm
Mar 12 02:33 PM	UGOR / SOL	Buy	$0.0₄1553	0.0₆1805 SOL	55.42K	0.0100 SOL	$0.8604	7JqY2...MNEX6
Mar 12 02:20 PM	UGOR / SOL	Buy	$0.0₄1252	0.0₆1440 SOL	138.78K	0.0200 SOL	$1.74	5anAg...UEKCn
Mar 12 02:15 PM	UGOR / SOL	Buy	$0.0₄1425	0.0₆1626 SOL	183.61K	0.0299 SOL	$2.62	4q8Za...qaNTc
Mar 12 02:12 PM	UGOR / SOL	Buy	$0.0₅9942	0.0₆1140 SOL	87.78K	0.0100 SOL	$0.8727	2dA1Q...VQ3LY
Mar 12 02:11 PM	UGOR / SOL	Buy	$0.0₅5696	0.0₇6532 SOL	1.22M	0.0799 SOL	$6.97	jn3hh...byeVN
Mar 12 02:10 PM	UGOR / SOL	Buy	$0.0₅1744	0.0₇1999 SOL	1.50M	0.0300 SOL	$2.61	6YKDX...gePm2
Mar 12 01:43 PM	UGOR / SOL	Buy	$0.0₃3590	0.0₅4122 SOL	1.70K	0.0₂7000 SOL	$0.6098	4PyDx...BQyje
Mar 12 01:39 PM	UGOR / SOL	Buy	$0.0₃3448	0.0₅3950 SOL	5.06K	0.0200 SOL	$1.74	23jzM...Yd5mB
Mar 12 01:39 PM	UGOR / SOL	Buy	$0.0₃3310	0.0₅3794 SOL	2.64K	0.0100 SOL	$0.8726	PRfQE...iT3Wh
Mar 12 01:37 PM	UGOR / SOL	Buy	$0.0₄6102	0.0₆6983 SOL	14.32K	0.0100 SOL	$0.8738	3Gxwv...6PoZk
Mar 12 01:37 PM	UGOR / SOL	Buy	$0.0₄5319	0.0₆6087 SOL	32.83K	0.0200 SOL	$1.75	3mG65...ZY734
Mar 12 01:36 PM	UGOR / SOL	Sell	$0.0₄2186	0.0₆2502 SOL	128.64K	0.0322 SOL	$2.81	5WdyX...oQ3hH
Mar 12 01:34 PM	UGOR / SOL	Sell	$0.0₃1063	0.0₅1217 SOL	5.52M	6.71 SOL	$586.38	4uMza...nDk3t
Mar 12 01:34 PM	UGOR / SOL	Buy	$0.0₃1068	0.0₅1223 SOL	5.77M	7.06 SOL	$616.36	4uMza...nDk3t

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	1d	$0.0₄1139	10	$8.94	-	-	-57.37%	$11.39K
UGOR/SOL	1d	$0.0₅7507	3	$5.63	-	-	-74.89%	$7.51K
UGOR/SOL	1d	$0.0₄1031	3	$0.6855	-	-	-33.24%	$10.31K
UGOR/SOL	1d	$0.0₄1201	2	$0.3132	-	-	-25.94%	$12.01K

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₅9948. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $9.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $-39.91. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₅9948. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

UGOR (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059948 with a fully diluted valuation of $9.95K.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR