UGOR/SOL Pool
The live UGOR/SOL price today is $0.042001, with a 24-hour trading volume of $28.53. This pair has changed -68.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042001
- 24h Volume
- $28.53
- 24h Buy Volume
- $13.10
- 24h Sell Volume
- $15.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.50%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading UGOR (UGOR)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 22413122966 UGOR for -5000000 SOL
- : 23602149194 UGOR for -3000000 SOL
- : 3464269652 UGOR for -426322 SOL
- : -13243510313 UGOR for 1477726 SOL
- : -19429816331 UGOR for 2513913 SOL
- : -70663032403 UGOR for 15676461 SOL
- : -23645186659 UGOR for 9462526 SOL
- : 117799554458 UGOR for -35000000 SOL
- : 16752776361 UGOR for -2462200 SOL
- : 22846166544 UGOR for -2897854 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:07 PM | Buy | $0.042001 | 0.062231 | 22.41K | 0.025000 | $0.4483 | 42gW1...ba2tN |
Mar 13 05:05 PM | Buy | $0.041139 | 0.061272 | 23.60K | 0.023000 | $0.2687 | 459mb...P7xSp |
Mar 13 04:06 PM | Buy | $0.041100 | 0.061231 | 3.46K | 0.034264 | $0.0381 | mh6dh...s1gCD |
Mar 13 04:06 PM | Sell | $0.059971 | 0.061116 | 13.24K | 0.021478 | $0.1320 | 2Rctj...FfSne |
Mar 13 01:09 PM | Sell | $0.041179 | 0.061294 | 19.43K | 0.022514 | $0.2290 | 5iEK8...PKp74 |
Mar 13 12:03 PM | Sell | $0.042009 | 0.062219 | 70.66K | 0.0157 | $1.42 | 2b4We...XNNp3 |
Mar 13 10:15 AM | Sell | $0.043598 | 0.064002 | 23.65K | 0.029463 | $0.8506 | 3yGfS...MraLA |
Mar 13 10:15 AM | Buy | $0.042671 | 0.062972 | 117.80K | 0.0350 | $3.15 | 5m1DX...KmGkL |
Mar 13 10:15 AM | Buy | $0.041322 | 0.061470 | 16.75K | 0.022463 | $0.2213 | 9GbRt...itYBX |
Mar 13 10:15 AM | Buy | $0.041141 | 0.061269 | 22.85K | 0.022898 | $0.2605 | 2A3wd...hsntu |
Mar 13 10:15 AM | Sell | $0.041702 | 0.061893 | 139.47K | 0.0264 | $2.37 | 3N9dp...RuwJz |
Mar 13 09:50 AM | Buy | $0.043189 | 0.063563 | 140.37K | 0.0500 | $4.48 | 3hbkc...EZGoM |
Mar 13 09:50 AM | Sell | $0.042827 | 0.063158 | 183.53K | 0.0580 | $5.19 | 4Cq2w...cPanR |
Mar 13 09:17 AM | Sell | $0.043997 | 0.064500 | 40.50K | 0.0182 | $1.62 | 4hHFK...DgEXF |
Mar 13 09:11 AM | Sell | $0.044900 | 0.065493 | 58.76K | 0.0323 | $2.88 | 4fyLS...3k5m1 |
Mar 13 08:48 AM | Buy | $0.046463 | 0.067258 | 27.56K | 0.0200 | $1.78 | 3hYdn...TgJy2 |
Mar 13 08:46 AM | Sell | $0.045065 | 0.065677 | 14.57K | 0.028271 | $0.7378 | 41jqE...9Yice |
Mar 13 08:41 AM | Buy | $0.046350 | 0.067118 | 12.02K | 0.028554 | $0.7630 | nEKsq...jYdMY |
Mar 13 08:39 AM | Buy | $0.045892 | 0.066596 | 14.93K | 0.029849 | $0.8797 | 5H29j...zTQqF |
Mar 13 08:38 AM | Buy | $0.045609 | 0.066284 | 14.61K | 0.029184 | $0.8197 | 3wiDL...7oyCa |
