Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 13 02:32 PM	IRR / SOL	Sell	$0.0₃3776	0.0₅4068 SOL	48.79M	198.46 SOL	$18.42K	5mZws...kNZeF
Mar 13 02:32 PM	IRR / SOL	Sell	$0.0742	0.0₃7991 SOL	1.61K	1.29 SOL	$119.54	4pGbg...rgWyQ
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0744	0.0₃8016 SOL	2.05K	1.64 SOL	$152.41	5KZWF...rJDC7
Mar 13 02:31 PM	IRR / SOL	Sell	$0.0735	0.0₃7931 SOL	622.39	0.4936 SOL	$45.77	2mBZE...5iNBf
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0739	0.0₃7974 SOL	511.31	0.4077 SOL	$37.80	3cQZu...3AZSr
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0733	0.0₃7913 SOL	1.40K	1.11 SOL	$102.94	1g16g...HtGFC
Mar 13 02:31 PM	IRR / SOL	Sell	$0.0732	0.0₃7894 SOL	2.05K	1.62 SOL	$150.10	2Let7...7yfVX
Mar 13 02:31 PM	IRR / SOL	Sell	$0.0743	0.0₃8017 SOL	1.84K	1.47 SOL	$136.61	AmfFK...SCqYS
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0751	0.0₃8106 SOL	333.53	0.2703 SOL	$25.06	51fev...kN5H5
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0749	0.0₃8088 SOL	213.65	0.1728 SOL	$16.01	2p4Zi...p9HXi
Mar 13 02:31 PM	IRR / SOL	Buy	$0.0747	0.0₃8059 SOL	671.80	0.5414 SOL	$50.17	4tuvd...Xy6kU
Mar 13 02:30 PM	IRR / SOL	Sell	$0.0746	0.0₃8052 SOL	1.70K	1.37 SOL	$126.96	3kwBe...PDNh1
Mar 13 02:30 PM	IRR / SOL	Buy	$0.0753	0.0₃8124 SOL	716.58	0.5821 SOL	$53.93	59BHk...GCFkj
Mar 13 02:30 PM	IRR / SOL	Sell	$0.0750	0.0₃8097 SOL	1.11K	0.9007 SOL	$83.44	31LPB...rNNuQ
Mar 13 02:30 PM	IRR / SOL	Sell	$0.0757	0.0₃8176 SOL	1.32K	1.08 SOL	$100.29	3UxgN...4j1sH
Mar 13 02:30 PM	IRR / SOL	Buy	$0.0763	0.0₃8239 SOL	678.15	0.5587 SOL	$51.76	3N5gc...ie5Q7
Mar 13 02:30 PM	IRR / SOL	Buy	$0.0758	0.0₃8192 SOL	713.22	0.5843 SOL	$54.09	2LvGb...Z1JJJ
Mar 13 02:30 PM	IRR / SOL	Buy	$0.0753	0.0₃8126 SOL	1.31K	1.06 SOL	$98.35	3sRtN...AKf5c
Mar 13 02:30 PM	IRR / SOL	Sell	$0.0749	0.0₃8086 SOL	1.34K	1.08 SOL	$100.36	3AmAx...5wYqU
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0753	0.0₃8133 SOL	1.14K	0.9272 SOL	$85.88	2NZ7u...kxWAT
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0748	0.0₃8069 SOL	828.80	0.6687 SOL	$61.96	4wfx9...nYfWK
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0743	0.0₃8018 SOL	737.59	0.5914 SOL	$54.77	51HJc...kmyBm
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0735	0.0₃7945 SOL	1.57K	1.25 SOL	$115.34	Xj2Rw...SFnvr
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0728	0.0₃7868 SOL	869.66	0.6842 SOL	$63.32	65KNL...pq5Mc
Mar 13 02:29 PM	IRR / SOL	Sell	$0.0728	0.0₃7862 SOL	1.94K	1.53 SOL	$141.50	62YT5...UcP9T
Mar 13 02:29 PM	IRR / SOL	Buy	$0.0735	0.0₃7945 SOL	559.75	0.4447 SOL	$41.15	5zVm1...nX635
Mar 13 02:28 PM	IRR / SOL	Buy	$0.0727	0.0₃7852 SOL	2.39K	1.88 SOL	$173.85	csRfg...QLVtV
Mar 13 02:28 PM	IRR / SOL	Sell	$0.0718	0.0₃7751 SOL	389.21	0.3017 SOL	$27.93	YV1CU...fknC5
Mar 13 02:28 PM	IRR / SOL	Sell	$0.0720	0.0₃7772 SOL	299.61	0.2328 SOL	$21.57	4sRgH...tiEMx
Mar 13 02:28 PM	IRR / SOL	Buy	$0.0719	0.0₃7767 SOL	1.73K	1.34 SOL	$124.39	57v6E...ULfWM
Mar 13 02:28 PM	IRR / SOL	Buy	$0.0713	0.0₃7693 SOL	707.00	0.5438 SOL	$50.38	4gRba...xXbnv
Mar 13 02:28 PM	IRR / SOL	Buy	$0.0707	0.0₃7638 SOL	1.12K	0.8563 SOL	$79.30	4EebX...PHerK
Mar 13 02:28 PM	IRR / SOL	Sell	$0.0707	0.0₃7627 SOL	2.06K	1.57 SOL	$145.55	4qQ2e...6LNhV
Mar 13 02:28 PM	IRR / SOL	Sell	$0.0718	0.0₃7743 SOL	1.80K	1.39 SOL	$128.93	4BoPB...5sGqP
Mar 13 02:27 PM	IRR / SOL	Sell	$0.0730	0.0₃7866 SOL	2.17K	1.71 SOL	$158.57	m7271...3nnwj
Mar 13 02:27 PM	IRR / SOL	Buy	$0.0738	0.0₃7945 SOL	880.69	0.6997 SOL	$64.99	4fg1j...MZyMa
Mar 13 02:27 PM	IRR / SOL	Sell	$0.0738	0.0₃7943 SOL	2.06K	1.64 SOL	$152.12	3nYHv...UyCYm
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0742	0.0₃7987 SOL	1.90K	1.52 SOL	$141.18	4zkPb...69Znb
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0734	0.0₃7902 SOL	794.11	0.6275 SOL	$58.31	5ejbR...gPmnX
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0730	0.0₃7852 SOL	804.68	0.6318 SOL	$58.72	377uT...qQpx4
Mar 13 02:26 PM	IRR / SOL	Sell	$0.0729	0.0₃7841 SOL	1.72K	1.35 SOL	$125.24	3MAS1...cEkmo
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0735	0.0₃7910 SOL	762.92	0.6034 SOL	$56.07	2CcCE...xuLCo
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0732	0.0₃7881 SOL	147.91	0.1166 SOL	$10.83	5EvpG...waReV
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0729	0.0₃7848 SOL	930.36	0.7301 SOL	$67.81	4vEwc...KhNEf
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0719	0.0₃7746 SOL	2.37K	1.84 SOL	$170.56	5c4VK...iXNPv
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0708	0.0₃7638 SOL	1.19K	0.9092 SOL	$84.32	5g8UM...nziEY
Mar 13 02:26 PM	IRR / SOL	Sell	$0.0708	0.0₃7640 SOL	2.52K	1.93 SOL	$178.82	5KdpK...cpVqo
Mar 13 02:26 PM	IRR / SOL	Buy	$0.0714	0.0₃7695 SOL	1.96K	1.51 SOL	$139.66	5HwwW...VhvR6
Mar 13 02:26 PM	IRR / SOL	Sell	$0.0706	0.0₃7605 SOL	240.32	0.1827 SOL	$16.96	26eKA...bt6pM
Mar 13 02:25 PM	IRR / SOL	Buy	$0.0709	0.0₃7623 SOL	895.69	0.6828 SOL	$63.48	3eeQg...jRGNn
Mar 13 02:25 PM	IRR / SOL	Buy	$0.0703	0.0₃7573 SOL	809.35	0.6129 SOL	$56.92	5bWco...Kzxht
Mar 13 02:25 PM	IRR / SOL	Sell	$0.0704	0.0₃7586 SOL	2.55K	1.93 SOL	$179.33	4rxqW...LQeVq
Mar 13 02:25 PM	IRR / SOL	Buy	$0.0712	0.0₃7675 SOL	820.72	0.6299 SOL	$58.46	qdkMJ...yai5o
Mar 13 02:25 PM	IRR / SOL	Sell	$0.0708	0.0₃7631 SOL	638.67	0.4874 SOL	$45.23	43igF...aLEe3
Mar 13 02:25 PM	IRR / SOL	Sell	$0.0712	0.0₃7669 SOL	638.12	0.4894 SOL	$45.42	AKqzX...dN3fb
Mar 13 02:25 PM	IRR / SOL	Buy	$0.0715	0.0₃7701 SOL	870.35	0.6702 SOL	$62.24	XBV7h...noLAn
Mar 13 02:24 PM	IRR / SOL	Buy	$0.0709	0.0₃7635 SOL	1.32K	1.01 SOL	$93.69	2emPW...KMQ2s
Mar 13 02:24 PM	IRR / SOL	Buy	$0.0701	0.0₃7551 SOL	1.51K	1.14 SOL	$105.60	mTRzV...MoETf
Mar 13 02:24 PM	IRR / SOL	Buy	$0.0695	0.0₃7489 SOL	622.01	0.4658 SOL	$43.24	2oZio...6xfTg
Mar 13 02:24 PM	IRR / SOL	Sell	$0.0692	0.0₃7455 SOL	729.10	0.5435 SOL	$50.45	4jCcr...8HsBD
Mar 13 02:24 PM	IRR / SOL	Buy	$0.0694	0.0₃7472 SOL	1.41K	1.06 SOL	$98.08	m2wKF...iKm6q
Mar 13 02:23 PM	IRR / SOL	Sell	$0.0693	0.0₃7470 SOL	2.64K	1.97 SOL	$182.67	4H8sJ...KzNUo
Mar 13 02:23 PM	IRR / SOL	Buy	$0.0701	0.0₃7558 SOL	897.21	0.6780 SOL	$62.93	8zSFF...WXecj
Mar 13 02:23 PM	IRR / SOL	Buy	$0.0697	0.0₃7503 SOL	963.76	0.7231 SOL	$67.13	3BJSW...JcREA
Mar 13 02:23 PM	IRR / SOL	Buy	$0.0691	0.0₃7447 SOL	988.09	0.7358 SOL	$68.30	2FNr7...pMoJ2
Mar 13 02:23 PM	IRR / SOL	Buy	$0.0685	0.0₃7378 SOL	1.43K	1.05 SOL	$97.68	GJS1R...5qc7V
Mar 13 02:22 PM	IRR / SOL	Sell	$0.0681	0.0₃7351 SOL	1.80K	1.33 SOL	$122.87	5dMyG...eMgWc
Mar 13 02:22 PM	IRR / SOL	Buy	$0.0688	0.0₃7433 SOL	239.37	0.1779 SOL	$16.48	4KamJ...pkrcm
Mar 13 02:22 PM	IRR / SOL	Sell	$0.0687	0.0₃7423 SOL	1.19K	0.8858 SOL	$82.01	5854d...FRTJh
Mar 13 02:22 PM	IRR / SOL	Buy	$0.0689	0.0₃7445 SOL	1.72K	1.28 SOL	$118.27	4djrD...LyNsP
Mar 13 02:22 PM	IRR / SOL	Buy	$0.0680	0.0₃7345 SOL	1.79K	1.31 SOL	$121.53	2YPPq...oqPmu
Mar 13 02:22 PM	IRR / SOL	Sell	$0.0676	0.0₃7302 SOL	1.58K	1.16 SOL	$107.11	5cXvz...uU9az
Mar 13 02:22 PM	IRR / SOL	Buy	$0.0681	0.0₃7354 SOL	1.04K	0.7633 SOL	$70.63	2GD59...gS7MK
Mar 13 02:21 PM	IRR / SOL	Sell	$0.0678	0.0₃7334 SOL	1.62K	1.19 SOL	$110.11	4BRRZ...7gLzW
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0683	0.0₃7387 SOL	1.05K	0.7724 SOL	$71.42	5T3wz...M3cJH
Mar 13 02:21 PM	IRR / SOL	Sell	$0.0678	0.0₃7334 SOL	500.57	0.3671 SOL	$33.94	5hHro...ZRffL
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0681	0.0₃7355 SOL	1.06K	0.7793 SOL	$72.15	53dTY...63Jbk
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0675	0.0₃7293 SOL	1.14K	0.8348 SOL	$77.28	5JJfh...81zTi
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0670	0.0₃7231 SOL	1.10K	0.7935 SOL	$73.48	4s3bg...t4Dc9
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0665	0.0₃7176 SOL	917.74	0.6585 SOL	$61.02	e6MTc...NykWz
Mar 13 02:21 PM	IRR / SOL	Buy	$0.0657	0.0₃7090 SOL	2.29K	1.62 SOL	$150.17	gVkvj...5jPnJ
Mar 13 02:20 PM	IRR / SOL	Buy	$0.0648	0.0₃6994 SOL	1.33K	0.9329 SOL	$86.46	2YpWT...AZM7d
Mar 13 02:20 PM	IRR / SOL	Sell	$0.0643	0.0₃6939 SOL	571.18	0.3963 SOL	$36.70	4HfMw...HshWa
Mar 13 02:20 PM	IRR / SOL	Sell	$0.0650	0.0₃7023 SOL	2.66K	1.87 SOL	$172.97	3Hs52...FhR8L
Mar 13 02:20 PM	IRR / SOL	Buy	$0.0659	0.0₃7121 SOL	324.92	0.2313 SOL	$21.42	3eC6N...3ZGCG
Mar 13 02:19 PM	IRR / SOL	Sell	$0.0657	0.0₃7104 SOL	1.05K	0.7471 SOL	$69.12	2RXna...RQUnn
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0662	0.0₃7162 SOL	219.06	0.1569 SOL	$14.50	2tqvA...f62GL
Mar 13 02:19 PM	IRR / SOL	Sell	$0.0660	0.0₃7139 SOL	669.21	0.4777 SOL	$44.16	4xbFP...cLFTB
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0662	0.0₃7161 SOL	1.17K	0.8402 SOL	$77.66	5QSet...EsitW
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0656	0.0₃7104 SOL	949.76	0.6746 SOL	$62.31	4ptde...iLgia
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0651	0.0₃7046 SOL	1.19K	0.8417 SOL	$77.74	5LkYy...Bymae
Mar 13 02:19 PM	IRR / SOL	Sell	$0.0647	0.0₃7002 SOL	860.92	0.6028 SOL	$55.68	28Z4E...X6WHt
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0647	0.0₃7007 SOL	2.00K	1.40 SOL	$129.37	3raE1...wU76o
Mar 13 02:19 PM	IRR / SOL	Buy	$0.0642	0.0₃6949 SOL	244.06	0.1696 SOL	$15.67	3Ke8P...kMKd3
Mar 13 02:18 PM	IRR / SOL	Buy	$0.0638	0.0₃6900 SOL	1.66K	1.15 SOL	$106.05	5DUJr...Xs3PJ
Mar 13 02:18 PM	IRR / SOL	Sell	$0.0636	0.0₃6875 SOL	2.05K	1.41 SOL	$130.39	5h1Wn...EEBd7
Mar 13 02:18 PM	IRR / SOL	Buy	$0.0640	0.0₃6925 SOL	1.42K	0.9858 SOL	$91.13	5ZtWD...c7gkN
Mar 13 02:18 PM	IRR / SOL	Sell	$0.0638	0.0₃6899 SOL	1.75K	1.21 SOL	$111.74	2wZzh...rDabX
Mar 13 02:18 PM	IRR / SOL	Buy	$0.0641	0.0₃6937 SOL	1.62K	1.12 SOL	$103.81	4nbDq...5VPpG
Mar 13 02:18 PM	IRR / SOL	Buy	$0.0634	0.0₃6858 SOL	1.45K	0.9915 SOL	$91.63	Gbn2C...BWXwn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		21h	$92.84	722	$73.21K	-	-	1.83%	$880.67M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0742. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $74.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $18.82K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0742. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0742 with a fully diluted valuation of $74.18M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial