SOL/IRR Pool
The live SOL/IRR price today is $92.83, with a 24-hour trading volume of $92.04K. This pair has changed 1.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.83
- 24h Volume
- $92.04K
- 24h Buy Volume
- $48.15K
- 24h Sell Volume
- $43.89K
- Liquidity
- No data
- 24h Transactions
- 734
- 24h Buys
- 242
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 198460994390 SOL for -48790760813393 IRR
- : 1287578935 SOL for -1611479737 IRR
- : -1643113078 SOL for 2049835313 IRR
- : 493567185 SOL for -622394519 IRR
- : -407684244 SOL for 511307246 IRR
- : -1110592916 SOL for 1403552621 IRR
- : 1618947918 SOL for -2051039593 IRR
- : 1473504894 SOL for -1838085186 IRR
- : -270334484 SOL for 333528436 IRR
- : -172790702 SOL for 213653179 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:32 PM | Buy | $92.83 | 245.85K | 198.46 | 48.79M | $18.42K | 5mZws...kNZeF |
Mar 13 02:32 PM | Buy | $92.84 | 1.25K | 1.29 | 1.61K | $119.54 | 4pGbg...rgWyQ |
Mar 13 02:31 PM | Sell | $92.76 | 1.25K | 1.64 | 2.05K | $152.41 | 5KZWF...rJDC7 |
Mar 13 02:31 PM | Buy | $92.73 | 1.26K | 0.4936 | 622.39 | $45.77 | 2mBZE...5iNBf |
Mar 13 02:31 PM | Sell | $92.73 | 1.25K | 0.4077 | 511.31 | $37.80 | 3cQZu...3AZSr |
Mar 13 02:31 PM | Sell | $92.69 | 1.26K | 1.11 | 1.40K | $102.94 | 1g16g...HtGFC |
Mar 13 02:31 PM | Buy | $92.71 | 1.27K | 1.62 | 2.05K | $150.10 | 2Let7...7yfVX |
Mar 13 02:31 PM | Buy | $92.71 | 1.25K | 1.47 | 1.84K | $136.61 | AmfFK...SCqYS |
Mar 13 02:31 PM | Sell | $92.71 | 1.23K | 0.2703 | 333.53 | $25.06 | 51fev...kN5H5 |
Mar 13 02:31 PM | Sell | $92.65 | 1.24K | 0.1728 | 213.65 | $16.01 | 2p4Zi...p9HXi |
Mar 13 02:31 PM | Sell | $92.67 | 1.24K | 0.5414 | 671.80 | $50.17 | 4tuvd...Xy6kU |
Mar 13 02:30 PM | Buy | $92.64 | 1.24K | 1.37 | 1.70K | $126.96 | 3kwBe...PDNh1 |
Mar 13 02:30 PM | Sell | $92.64 | 1.23K | 0.5821 | 716.58 | $53.93 | 59BHk...GCFkj |
Mar 13 02:30 PM | Buy | $92.64 | 1.24K | 0.9007 | 1.11K | $83.44 | 31LPB...rNNuQ |
Mar 13 02:30 PM | Buy | $92.64 | 1.22K | 1.08 | 1.32K | $100.29 | 3UxgN...4j1sH |
Mar 13 02:30 PM | Sell | $92.64 | 1.21K | 0.5587 | 678.15 | $51.76 | 3N5gc...ie5Q7 |
Mar 13 02:30 PM | Sell | $92.57 | 1.22K | 0.5843 | 713.22 | $54.09 | 2LvGb...Z1JJJ |
Mar 13 02:30 PM | Sell | $92.67 | 1.23K | 1.06 | 1.31K | $98.35 | 3sRtN...AKf5c |
Mar 13 02:30 PM | Buy | $92.62 | 1.24K | 1.08 | 1.34K | $100.36 | 3AmAx...5wYqU |
Mar 13 02:29 PM | Sell | $92.63 | 1.23K | 0.9272 | 1.14K | $85.88 | 2NZ7u...kxWAT |
