LOBSTARJAK by Catapult

LOBSTARJAK by Catapult Price (LOBSTARJAK)

Date	Market	Type	Price (USD)	Price	LOBSTARJAK	2nd ASSET	Total	TXN
Mar 12 03:45 PM	LOBSTARJAK / SOL	Sell	$0.0₅9602	0.0₆1106 SOL	72.79K	0.0₂8050 SOL	$0.6989	8XcuC...uMKWk
Mar 11 11:01 PM	LOBSTARJAK / SOL	Sell	$0.0₅9658	0.0₆1109 SOL	91.83K	0.0102 SOL	$0.8869	5pTnU...Mh2ZB
Mar 11 04:24 PM	LOBSTARJAK / SOL	Sell	$0.0₄1015	0.0₆1182 SOL	8.84K	0.0₂1044 SOL	$0.0896	5rhCY...kvojs
Mar 11 04:24 PM	LOBSTARJAK / SOL	Buy	$0.0₅9718	0.0₆1133 SOL	8.83K	0.0₂1000 SOL	$0.0858	5rhCY...kvojs
Mar 11 10:44 AM	LOBSTARJAK / SOL	Sell	$0.0₄1006	0.0₆1176 SOL	8.84K	0.0₂1040 SOL	$0.0888	3nvr1...zzYmY
Mar 11 10:44 AM	LOBSTARJAK / SOL	Buy	$0.0₅9675	0.0₆1132 SOL	8.83K	0.0₂1000 SOL	$0.0855	3nvr1...zzYmY
Mar 11 06:04 AM	LOBSTARJAK / SOL	Sell	$0.0₅9824	0.0₆1145 SOL	4.15K	0.0₃4748 SOL	$0.0407	3DYkb...eCbLj
Mar 11 06:04 AM	LOBSTARJAK / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3DYkb...eCbLj
Mar 11 06:04 AM	LOBSTARJAK / SOL	Buy	$0.0₅9714	0.0₆1132 SOL	4.15K	0.0₃4693 SOL	$0.0403	3DYkb...eCbLj
Mar 11 03:54 AM	LOBSTARJAK / SOL	Sell	$0.0₅9777	0.0₆1142 SOL	3.92K	0.0₃4472 SOL	$0.0383	3mLFB...zqc3v
Mar 11 03:54 AM	LOBSTARJAK / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3mLFB...zqc3v
Mar 11 03:54 AM	LOBSTARJAK / SOL	Buy	$0.0₅9692	0.0₆1132 SOL	3.92K	0.0₃4431 SOL	$0.0379	3mLFB...zqc3v
Mar 11 01:54 AM	LOBSTARJAK / SOL	Sell	$0.0₅9809	0.0₆1140 SOL	3.82K	0.0₃4352 SOL	$0.0375	3g8nV...6DdwC
Mar 11 01:54 AM	LOBSTARJAK / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3g8nV...6DdwC
Mar 11 01:54 AM	LOBSTARJAK / SOL	Buy	$0.0₅9744	0.0₆1132 SOL	3.82K	0.0₃4321 SOL	$0.0372	3g8nV...6DdwC
Mar 11 12:04 AM	LOBSTARJAK / SOL	Sell	$0.0₅9730	0.0₆1137 SOL	3.45K	0.0₃3923 SOL	$0.0336	Z6qrn...6WmWt
Mar 11 12:04 AM	LOBSTARJAK / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	Z6qrn...6WmWt
Mar 11 12:04 AM	LOBSTARJAK / SOL	Buy	$0.0₅9687	0.0₆1132 SOL	3.45K	0.0₃3904 SOL	$0.0334	Z6qrn...6WmWt
Mar 10 09:15 PM	LOBSTARJAK / SOL	Sell	$0.0₅9550	0.0₆1110 SOL	41.38K	0.0₂4591 SOL	$0.3952	52BGV...rN4RP
Mar 10 08:29 PM	LOBSTARJAK / SOL	Sell	$0.0₅9800	0.0₆1136 SOL	1.59M	0.1806 SOL	$15.60	4FEcN...SWXcJ
Mar 10 08:24 PM	LOBSTARJAK / SOL	Sell	$0.0₄1024	0.0₆1186 SOL	3.11K	0.0₃3686 SOL	$0.0318	3nwVp...aBbKf
Mar 10 08:24 PM	LOBSTARJAK / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3nwVp...aBbKf
Mar 10 08:24 PM	LOBSTARJAK / SOL	Buy	$0.0₄1023	0.0₆1185 SOL	3.11K	0.0₃3682 SOL	$0.0318	3nwVp...aBbKf
Mar 10 07:51 PM	LOBSTARJAK / SOL	Sell	$0.0₅9986	0.0₆1163 SOL	69.47K	0.0₂8073 SOL	$0.6937	61vut...cfvti
Mar 10 07:48 PM	LOBSTARJAK / SOL	Sell	$0.0₄1012	0.0₆1176 SOL	747.73K	0.0879 SOL	$7.56	4RPXC...FLt9o
Mar 10 07:46 PM	LOBSTARJAK / SOL	Sell	$0.0₄1030	0.0₆1196 SOL	84.82K	0.0101 SOL	$0.8731	2fruD...1rfCg
Mar 10 07:45 PM	LOBSTARJAK / SOL	Sell	$0.0₄1059	0.0₆1229 SOL	1.76M	0.2166 SOL	$18.66	4rQ2k...DQ9AE
Mar 10 07:41 PM	LOBSTARJAK / SOL	Buy	$0.0₄1083	0.0₆1257 SOL	1.59M	0.2000 SOL	$17.22	2Dr9C...ACTA8
Mar 10 07:40 PM	LOBSTARJAK / SOL	Sell	$0.0₄1003	0.0₆1166 SOL	1.22M	0.1425 SOL	$12.26	3KwS6...e4TMA
Mar 10 07:40 PM	LOBSTARJAK / SOL	Sell	$0.0₄1029	0.0₆1197 SOL	560.58K	0.0671 SOL	$5.76	3ABGp...uyzqc
Mar 10 07:39 PM	LOBSTARJAK / SOL	Sell	$0.0₄1043	0.0₆1214 SOL	438.69K	0.0532 SOL	$4.58	8Cof9...EpZXL
Mar 10 07:39 PM	LOBSTARJAK / SOL	Sell	$0.0₄1050	0.0₆1223 SOL	27.84K	0.0₂3403 SOL	$0.2923	5tSgy...tThgM
Mar 10 07:39 PM	LOBSTARJAK / SOL	Sell	$0.0₄1079	0.0₆1256 SOL	1.81M	0.2276 SOL	$19.54	357WT...6ZzqS
Mar 10 07:38 PM	LOBSTARJAK / SOL	Sell	$0.0₄1123	0.0₆1308 SOL	854.80K	0.1117 SOL	$9.59	ymqRo...MvLFh
Mar 10 07:38 PM	LOBSTARJAK / SOL	Sell	$0.0₄1140	0.0₆1328 SOL	28.63K	0.0₂3802 SOL	$0.3263	4LydP...UwSU9
Mar 10 07:38 PM	LOBSTARJAK / SOL	Sell	$0.0₄1158	0.0₆1349 SOL	962.59K	0.1298 SOL	$11.14	3TggS...e2vs3
Mar 10 07:38 PM	LOBSTARJAK / SOL	Sell	$0.0₄1194	0.0₆1391 SOL	1.04M	0.1444 SOL	$12.39	5yu2z...K8qta
Mar 10 07:37 PM	LOBSTARJAK / SOL	Buy	$0.0₄1232	0.0₆1435 SOL	345.07K	0.0495 SOL	$4.25	49E3Y...yV4Lf
Mar 10 07:37 PM	LOBSTARJAK / SOL	Buy	$0.0₄1224	0.0₆1426 SOL	69.47K	0.0₂9900 SOL	$0.8497	4A75r...y43fg
Mar 10 07:37 PM	LOBSTARJAK / SOL	Buy	$0.0₄1208	0.0₆1408 SOL	703.24K	0.0990 SOL	$8.49	2Y7YK...S8qrX
Mar 10 07:37 PM	LOBSTARJAK / SOL	Buy	$0.0₄1186	0.0₆1382 SOL	358.35K	0.0495 SOL	$4.25	Ts97W...5E9vW
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄1165	0.0₆1358 SOL	544.39K	0.0739 SOL	$6.34	4cxiw...BtCCb
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1191	0.0₆1390 SOL	356.32K	0.0495 SOL	$4.24	4hKko...trHyz
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1171	0.0₆1366 SOL	724.87K	0.0990 SOL	$8.49	5Do7D...aj45s
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄1149	0.0₆1340 SOL	737.18K	0.0988 SOL	$8.47	5cRTS...rWhXX
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄1314	0.0₆1533 SOL	11.38K	0.0₂1745 SOL	$0.1495	5cvyk...8ARWW
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1185	0.0₆1383 SOL	11.38K	0.0₂1574 SOL	$0.1349	5cvyk...8ARWW
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1552	0.0₆1811 SOL	273.46K	0.0495 SOL	$4.24	2YK4V...5WgWt
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1537	0.0₆1793 SOL	276.16K	0.0495 SOL	$4.24	5L6Dr...CvfbY
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1575	0.0₆1837 SOL	544.39K	0.1000 SOL	$8.57	5ZibN...zagKT
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1545	0.0₆1802 SOL	549.63K	0.0990 SOL	$8.49	67WGW...M9oNn
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1514	0.0₆1767 SOL	560.58K	0.0990 SOL	$8.49	5Qrqp...FJ46K
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄1938	0.0₆2261 SOL	1.99M	0.4500 SOL	$38.57	3pxQD...dmpMh
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2040	0.0₆2380 SOL	416.09K	0.0990 SOL	$8.49	4BqeY...aqji9
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄1995	0.0₆2327 SOL	314.30K	0.0731 SOL	$6.27	4zHct...eas5T
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2094	0.0₆2444 SOL	409.22K	0.1000 SOL	$8.57	4uCXV...VZ6gV
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄2049	0.0₆2391 SOL	321.43K	0.0768 SOL	$6.58	4jTQx...V6phK
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄2074	0.0₆2421 SOL	202.48K	0.0490 SOL	$4.20	71fX3...zfpvr
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2116	0.0₆2470 SOL	202.48K	0.0500 SOL	$4.28	5okZa...RJgNg
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2089	0.0₆2439 SOL	406.02K	0.0990 SOL	$8.48	LfKib...briAP
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2054	0.0₆2398 SOL	412.95K	0.0990 SOL	$8.48	51VRY...PC49R
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2028	0.0₆2367 SOL	209.13K	0.0495 SOL	$4.24	4WX62...rMjPQ
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1985	0.0₆2317 SOL	854.80K	0.1980 SOL	$16.96	45rn7...qXGQk
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄1934	0.0₆2257 SOL	438.69K	0.0990 SOL	$8.48	5DP2N...he8iU
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄2076	0.0₆2423 SOL	4.81M	1.17 SOL	$99.87	2DhV6...tGidM
Mar 10 07:36 PM	LOBSTARJAK / SOL	Sell	$0.0₄2485	0.0₆2900 SOL	3.54M	1.03 SOL	$88.04	2enfJ...fUKB5
Mar 10 07:36 PM	LOBSTARJAK / SOL	Buy	$0.0₄2728	0.0₆3182 SOL	314.30K	0.1000 SOL	$8.57	4VoAo...5bNvZ
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2699	0.0₆3147 SOL	157.33K	0.0495 SOL	$4.25	uYK8B...wy5F5
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2669	0.0₆3112 SOL	321.43K	0.1000 SOL	$8.58	66btA...1rWCE
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2609	0.0₆3042 SOL	651.01K	0.1980 SOL	$16.98	6395s...RP4GE
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2531	0.0₆2951 SOL	671.13K	0.1980 SOL	$16.98	26caj...TjH8X
Mar 10 07:35 PM	LOBSTARJAK / SOL	Sell	$0.0₄3841	0.0₆4478 SOL	1.29M	0.5795 SOL	$49.71	4km1P...HB5nx
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄4062	0.0₆4735 SOL	21.12K	0.0100 SOL	$0.8577	2q8tX...qy272
Mar 10 07:35 PM	LOBSTARJAK / SOL	Sell	$0.0₄4016	0.0₆4682 SOL	327.96K	0.1535 SOL	$13.17	5fthA...uyiUi
Mar 10 07:35 PM	LOBSTARJAK / SOL	Sell	$0.0₄4075	0.0₆4752 SOL	189.42K	0.0900 SOL	$7.72	4kfVx...YDkF5
Mar 10 07:35 PM	LOBSTARJAK / SOL	Sell	$0.0₄4120	0.0₆4805 SOL	189.99K	0.0913 SOL	$7.83	2B2Pg...KHmjy
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄4225	0.0₆4927 SOL	20.30K	0.0100 SOL	$0.8575	2JnmM...Ngi4f
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2995	0.0₆3492 SOL	28.64K	0.0100 SOL	$0.8575	3QfHJ...mZ28p
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2990	0.0₆3487 SOL	31.39K	0.0109 SOL	$0.9386	4AJue...ZrZBu
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2985	0.0₆3481 SOL	42.89K	0.0149 SOL	$1.28	2ryJm...kbDcB
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2949	0.0₆3439 SOL	440.57K	0.1515 SOL	$12.99	3Zj6i...adkEX
Mar 10 07:35 PM	LOBSTARJAK / SOL	Buy	$0.0₄2886	0.0₆3366 SOL	441.29K	0.1485 SOL	$12.73	2Gaf7...xRMtu
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄6312	0.0₆7356 SOL	135.95	0.0₃1000 SOL	$0.0₂8581	2nPUL...tt9sp
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄2855	0.0₆3327 SOL	30.06K	0.0100 SOL	$0.8581	3Hau4...gDAjK
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄2912	0.0₆3395 SOL	1.68M	0.5686 SOL	$48.77	4A2T1...sCPP1
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄3065	0.0₆3574 SOL	405.38K	0.1448 SOL	$12.42	mtuvm...xgLqt
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄3155	0.0₆3678 SOL	54.38K	0.0200 SOL	$1.72	5G2R5...p1diP
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄3022	0.0₆3523 SOL	1.68M	0.5900 SOL	$50.62	3Tgn1...UD873
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄2888	0.0₆3366 SOL	675.32K	0.2273 SOL	$19.50	5WMFZ...XZS7E
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄2994	0.0₆3489 SOL	28.63K	0.0₂9990 SOL	$0.8571	3pvoU...bkUcz
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄2963	0.0₆3452 SOL	408.33K	0.1409 SOL	$12.10	HpuWG...xNYku
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄3008	0.0₆3505 SOL	204.62K	0.0717 SOL	$6.15	2phKE...ndWED
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄3053	0.0₆3557 SOL	389.38K	0.1385 SOL	$11.89	54Z2K...4r5mf
Mar 10 07:34 PM	LOBSTARJAK / SOL	Sell	$0.0₄2111	0.0₆2462 SOL	3.73M	0.9175 SOL	$78.66	cV4jg...dXkNC
Mar 10 07:34 PM	LOBSTARJAK / SOL	Buy	$0.0₄2253	0.0₆2627 SOL	1.52M	0.4000 SOL	$34.30	5hobi...x8QCY
Mar 10 07:33 PM	LOBSTARJAK / SOL	Buy	$0.0₄2159	0.0₆2517 SOL	393.37K	0.0990 SOL	$8.49	2ARBn...fBeaA
Mar 10 07:33 PM	LOBSTARJAK / SOL	Buy	$0.0₄2123	0.0₆2475 SOL	404.06K	0.1000 SOL	$8.58	2iYhK...CCy9x
Mar 10 07:33 PM	LOBSTARJAK / SOL	Buy	$0.0₄2096	0.0₆2444 SOL	204.61K	0.0500 SOL	$4.29	2tvC6...L5JAC
Mar 10 07:33 PM	LOBSTARJAK / SOL	Buy	$0.0₄2079	0.0₆2423 SOL	204.30K	0.0495 SOL	$4.25	imNvC...RyA17
Mar 10 07:33 PM	LOBSTARJAK / SOL	Buy	$0.0₄2052	0.0₆2393 SOL	413.83K	0.0990 SOL	$8.49	33BZP...t2dSP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTARJAK/SOL		2d	$0.0₅9602	2	$1.59	-	-	-0.58%	$9.60K

What is the price of LOBSTARJAK by Catapult (LOBSTARJAK)?

The current price for LOBSTARJAK by Catapult (LOBSTARJAK) on the Solana chain is $0.0₅9602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOBSTARJAK by Catapult (LOBSTARJAK)?

The Fully Diluted Valuation (FDV) of LOBSTARJAK by Catapult (LOBSTARJAK) is $9.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOBSTARJAK by Catapult (LOBSTARJAK)?

You can buy LOBSTARJAK by Catapult on decentralized exchanges (DEXes) on the Solana chain. Check the LOBSTARJAK by Catapult Liquidity pools to see all available LOBSTARJAK trading pairs and choose the pool with the best liquidity.

What is LOBSTARJAK by Catapult (LOBSTARJAK) liquidity?

The total liquidity for LOBSTARJAK by Catapult (LOBSTARJAK) across all pools on Solana is $18.75K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTARJAK.

What is LOBSTARJAK, LOBSTARJAK by Catapult?

LOBSTARJAK by Catapult (LOBSTARJAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTARJAK is $0.0₅9602. Visit the Description tab for more details about this project.

How to trade LOBSTARJAK?

You can buy or sell LOBSTARJAK on the Solana chain through any of available LOBSTARJAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOBSTARJAK by Catapult

LOBSTARJAK by Catapult (LOBSTARJAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.059602 with a fully diluted valuation of $9.60K.

LOBSTARJAK/SOL on Meteora DAAM V2

LOBSTARJAK by Catapult (LOBSTARJAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LOBSTARJAK by Catapult

About LOBSTARJAK by Catapult