LOBSTARJAK/SOL Pool
The live LOBSTARJAK/SOL price today is $0.059602, with a 24-hour trading volume of $1.59. This pair has changed -0.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059602
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
LOBSTARJAK by Catapult (LOBSTARJAK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -72792167026953 LOBSTARJAK for 8049453 SOL
- : -91832126667157 LOBSTARJAK for 10178349 SOL
- : 8832349584797 LOBSTARJAK for -1000000 SOL
- : 8834558888579 LOBSTARJAK for -1000000 SOL
- : 4146705548962 LOBSTARJAK for -469287 SOL
- : 3915405764160 LOBSTARJAK for -443060 SOL
- : 3818941667592 LOBSTARJAK for -432097 SOL
- : 3450639407485 LOBSTARJAK for -390385 SOL
- : -41382428758919 LOBSTARJAK for 4590470 SOL
- : -1591509827279268 LOBSTARJAK for 180649579 SOL
LOBSTARJAK / SOL
LOBSTARJAK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTARJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:45 PM | Sell | $0.059602 | 0.061106 | 72.79K | 0.028050 | $0.6989 | 8XcuC...uMKWk |
Mar 11 11:01 PM | Sell | $0.059658 | 0.061109 | 91.83K | 0.0102 | $0.8869 | 5pTnU...Mh2ZB |
Mar 11 04:24 PM | Buy | $0.059718 | 0.061133 | 8.83K | 0.021000 | $0.0858 | 5rhCY...kvojs |
Mar 11 10:44 AM | Buy | $0.059675 | 0.061132 | 8.83K | 0.021000 | $0.0855 | 3nvr1...zzYmY |
Mar 11 06:04 AM | Buy | $0.059714 | 0.061132 | 4.15K | 0.034693 | $0.0403 | 3DYkb...eCbLj |
Mar 11 03:54 AM | Buy | $0.059692 | 0.061132 | 3.92K | 0.034431 | $0.0379 | 3mLFB...zqc3v |
Mar 11 01:54 AM | Buy | $0.059744 | 0.061132 | 3.82K | 0.034321 | $0.0372 | 3g8nV...6DdwC |
Mar 11 12:04 AM | Buy | $0.059687 | 0.061132 | 3.45K | 0.033904 | $0.0334 | Z6qrn...6WmWt |
Mar 10 09:15 PM | Sell | $0.059550 | 0.061110 | 41.38K | 0.024591 | $0.3952 | 52BGV...rN4RP |
Mar 10 08:29 PM | Sell | $0.059800 | 0.061136 | 1.59M | 0.1806 | $15.60 | 4FEcN...SWXcJ |
Mar 10 08:24 PM | Buy | $0.041023 | 0.061185 | 3.11K | 0.033682 | $0.0318 | 3nwVp...aBbKf |
Mar 10 07:51 PM | Sell | $0.059986 | 0.061163 | 69.47K | 0.028073 | $0.6937 | 61vut...cfvti |
Mar 10 07:48 PM | Sell | $0.041012 | 0.061176 | 747.73K | 0.0879 | $7.56 | 4RPXC...FLt9o |
Mar 10 07:46 PM | Sell | $0.041030 | 0.061196 | 84.82K | 0.0101 | $0.8731 | 2fruD...1rfCg |
Mar 10 07:45 PM | Sell | $0.041059 | 0.061229 | 1.76M | 0.2166 | $18.66 | 4rQ2k...DQ9AE |
Mar 10 07:41 PM | Buy | $0.041083 | 0.061257 | 1.59M | 0.2000 | $17.22 | 2Dr9C...ACTA8 |
Mar 10 07:40 PM | Sell | $0.041003 | 0.061166 | 1.22M | 0.1425 | $12.26 | 3KwS6...e4TMA |
Mar 10 07:40 PM | Sell | $0.041029 | 0.061197 | 560.58K | 0.0671 | $5.76 | 3ABGp...uyzqc |
Mar 10 07:39 PM | Sell | $0.041043 | 0.061214 | 438.69K | 0.0532 | $4.58 | 8Cof9...EpZXL |
Mar 10 07:39 PM | Sell | $0.041050 | 0.061223 | 27.84K | 0.023403 | $0.2923 | 5tSgy...tThgM |