BOOP (BOOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of BOOP is $0.026129. Visit the Description tab for more details about this project.

BOOP

BOOP Price (BOOP)

Date	Market	Type	Price (USD)	Price	BOOP	2nd ASSET	Total	TXN
Mar 5 02:55 AM	BOOP / USDC	Sell	$0.0₂6129	0.0₂6131 USDC	6.47	0.0397 USDC	$0.0396	3comL...pzLSS
Mar 5 02:55 AM	BOOP / SOL	Buy	$0.0₂6132	0.0₄6676 SOL	6.47	0.0₃4319 SOL	$0.0397	3comL...pzLSS
Mar 5 02:10 AM	BOOP / USDC	Sell	$0.0₂6129	0.0₂6131 USDC	95.21	0.5837 USDC	$0.5835	4Kiew...8mWhw
Mar 4 11:23 PM	BOOP / USDC	Sell	$0.0₂6131	0.0₂6132 USDC	1.93K	11.85 USDC	$11.84	cnydN...eTFnc
Mar 4 07:44 PM	BOOP / SOL	Sell	$0.0₂6147	0.0₄6792 SOL	5.00	0.0₃3394 SOL	$0.0307	3TWaD...m6vMb
Mar 4 07:44 PM	BOOP / USDC	Buy	$0.0₂6161	0.0₂6163 USDC	5.00	0.0308 USDC	$0.0308	3TWaD...m6vMb
Mar 4 07:20 PM	BOOP / SOL	Sell	$0.0₂6130	0.0₄6708 SOL	10.92	0.0₃7324 SOL	$0.0669	5cKo5...NsevH
Mar 4 07:20 PM	BOOP / USDC	Buy	$0.0₂6161	0.0₂6163 USDC	10.92	0.0673 USDC	$0.0673	5cKo5...NsevH
Mar 4 05:00 PM	BOOP / USDC	Sell	$0.0₂6131	0.0₂6132 USDC	182.63	1.12 USDC	$1.12	5qxLA...wK2ya
Mar 4 04:31 PM	BOOP / USDC	Sell	$0.0₂6131	0.0₂6133 USDC	36.12	0.2215 USDC	$0.2214	4z5xt...fdnPM
Mar 4 03:37 PM	BOOP / IMT	Buy	$0.0₂6130	204.11 IMT	5.66	1.16K IMT	$0.0347	2i3En...DrvBg
Mar 4 03:37 PM	BOOP / USDC	Buy	$0.0₂6163	0.0₂6163 USDC	5.71	0.0352 USDC	$0.0352	2i3En...DrvBg
Mar 4 02:36 PM	BOOP / USDC	Buy	$0.0₂6163	0.0₂6163 USDC	182.81	1.13 USDC	$1.13	2XRXz...9iFw6
Mar 4 10:42 AM	BOOP / SOL	Sell	$0.0₂6130	0.0₄6959 SOL	0.0₂6956	0.0₆4840 SOL	$0.0₄4264	5hqsC...X8fSh
Mar 4 10:06 AM	BOOP / USDC	Sell	$0.0₂6129	0.0₂6130 USDC	13.42K	82.23 USDC	$82.22	5ZAe9...PkVRr
Mar 4 09:11 AM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6132 USDC	58.84	0.3608 USDC	$0.3608	5QBdJ...kMjQL
Mar 4 09:11 AM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6132 USDC	36.37	0.2230 USDC	$0.2230	5QBdJ...kMjQL
Mar 4 08:48 AM	BOOP / SOL	Sell	$0.0₂6253	0.0₄7035 SOL	10.79	0.0₃7592 SOL	$0.0675	4o4Er...MWmaH
Mar 4 08:48 AM	BOOP / USDC	Buy	$0.0₂6164	0.0₂6163 USDC	10.79	0.0665 USDC	$0.0665	4o4Er...MWmaH
Mar 3 12:09 PM	BOOP / USDC	Sell	$0.0₂6133	0.0₂6132 USDC	7.01	0.0430 USDC	$0.0430	2WtuZ...9u2sL
Mar 3 12:09 PM	BOOP / SOL	Buy	$0.0₂6133	0.0₄7129 SOL	7.01	0.0₃5000 SOL	$0.0430	2WtuZ...9u2sL
Mar 3 12:09 PM	BOOP / USDC	Sell	$0.0₂6133	0.0₂6132 USDC	2.14	0.0131 USDC	$0.0131	rUkC4...hx1bc
Mar 3 12:09 PM	BOOP / SOL	Buy	$0.0₂6133	0.0₄6985 SOL	2.14	0.0₃1493 SOL	$0.0131	rUkC4...hx1bc
Mar 2 11:10 PM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6132 USDC	2.16	0.0133 USDC	$0.0133	41N77...rCtcY
Mar 2 11:10 PM	BOOP / SOL	Buy	$0.0₂6141	0.0₄6919 SOL	2.16	0.0₃1498 SOL	$0.0133	41N77...rCtcY
Mar 2 11:01 PM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6132 USDC	172.62	1.06 USDC	$1.06	2KwtQ...gavye
Mar 2 11:01 PM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6133 USDC	115.08	0.7057 USDC	$0.7056	2KwtQ...gavye
Mar 2 10:14 PM	BOOP / USDC	Sell	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	Mpkwn...aAta4
Mar 2 04:42 PM	BOOP / USDC	Sell	$0.0₂6132	0.0₂6133 USDC	223.54	1.37 USDC	$1.37	5Vhqq...RKpye
Mar 2 04:02 PM	BOOP / SOL	Sell	$0.0₂6139	0.0₄7017 SOL	10.75	0.0₃7546 SOL	$0.0660	5dLPX...mMatq
Mar 2 04:02 PM	BOOP / USDC	Buy	$0.0₂6170	0.0₂6170 USDC	10.75	0.0663 USDC	$0.0663	5dLPX...mMatq
Mar 2 02:30 PM	BOOP / USDC	Buy	$0.0₂6165	0.0₂6163 USDC	223.76	1.38 USDC	$1.38	4p7Av...xpKW5
Mar 2 09:51 AM	BOOP / USDC	Sell	$0.0₂6133	0.0₂6133 USDC	186.45	1.14 USDC	$1.14	jw8Bv...mjx5M
Mar 2 09:51 AM	BOOP / USDC	Sell	$0.0₂6133	0.0₂6133 USDC	317.47	1.95 USDC	$1.95	jw8Bv...mjx5M
Mar 2 04:17 AM	BOOP / USDC	Sell	$0.0₂6133	0.0₂6133 USDC	336.35	2.06 USDC	$2.06	3TAG2...BueaL
Mar 2 12:54 AM	BOOP / USDC	Sell	$0.0₂6140	0.0₂6140 USDC	18.15K	111.46 USDC	$111.45	5Srqq...3Qd7X
Mar 2 12:54 AM	BOOP / USDC	Sell	$0.0₂6140	0.0₂6140 USDC	37.41K	229.68 USDC	$229.67	5Srqq...3Qd7X
Mar 1 06:42 PM	BOOP / USDC	Sell	$0.0₂6149	0.0₂6149 USDC	2.00K	12.30 USDC	$12.30	bBGch...P2Xqh
Mar 1 02:57 PM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	22.44	0.1380 USDC	$0.1380	EAMrP...2CV1m
Mar 1 02:21 AM	BOOP / IMT	Buy	$0.0₂6152	212.65 IMT	5.13	1.09K IMT	$0.0316	5VfyY...3w8qR
Mar 1 02:21 AM	BOOP / USDC	Buy	$0.0₂6181	0.0₂6181 USDC	5.17	0.0320 USDC	$0.0320	5VfyY...3w8qR
Feb 28 10:35 PM	BOOP / SOL	Sell	$0.0₂6152	0.0₄7364 SOL	10.69	0.0₃7869 SOL	$0.0657	3P3gH...fRdi9
Feb 28 10:35 PM	BOOP / USDC	Buy	$0.0₂6181	0.0₂6181 USDC	10.69	0.0660 USDC	$0.0660	3P3gH...fRdi9
Feb 28 05:59 PM	BOOP / SOL	Sell	$0.0₂6150	0.0₄7710 SOL	9.25	0.0₃7135 SOL	$0.0569	2BDMG...x2XSJ
Feb 28 05:59 PM	BOOP / USDC	Buy	$0.0₂6183	0.0₂6184 USDC	9.25	0.0572 USDC	$0.0572	2BDMG...x2XSJ
Feb 28 05:48 PM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	1.25	0.0₂7714 USDC	$0.0₂7715	2tzps...a3LvP
Feb 28 05:48 PM	BOOP / SOL	Buy	$0.0₂6150	0.0₄7504 SOL	1.25	0.0₄9413 SOL	$0.0₂7715	2tzps...a3LvP
Feb 28 03:24 PM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	242.34	1.49 USDC	$1.49	5rhcZ...ARvrB
Feb 28 08:42 AM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	5.40	0.0332 USDC	$0.0332	29bof...TxnDY
Feb 28 08:42 AM	BOOP / IMT	Sell	$0.0₂6149	226.53 IMT	5.40	1.22K IMT	$0.0332	29bof...TxnDY
Feb 28 08:10 AM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	13.02	0.0801 USDC	$0.0801	2TBVd...nuBaw
Feb 28 07:23 AM	BOOP / USDC	Sell	$0.0₂6150	0.0₂6150 USDC	500.00	3.07 USDC	$3.07	4MrGH...JQ9QG
Feb 27 08:12 PM	BOOP / USDC	Sell	$0.0₂6148	0.0₂6149 USDC	9.92K	60.96 USDC	$60.96	42Egj...ViMDM
Feb 27 08:11 PM	BOOP / USDC	Sell	$0.0₂6151	0.0₂6151 USDC	1.49K	9.15 USDC	$9.15	3BNqK...b1MS7
Feb 27 08:11 PM	BOOP / USDC	Sell	$0.0₂6151	0.0₂6151 USDC	3.47K	21.34 USDC	$21.34	3BNqK...b1MS7
Feb 27 08:11 PM	BOOP / USDC	Sell	$0.0₂6152	0.0₂6152 USDC	1.49K	9.15 USDC	$9.15	2BHHa...NeJ7L
Feb 27 08:11 PM	BOOP / USDC	Sell	$0.0₂6152	0.0₂6152 USDC	3.47K	21.35 USDC	$21.35	2BHHa...NeJ7L
Feb 27 08:10 PM	BOOP / USDC	Sell	$0.0₂6154	0.0₂6154 USDC	2.48K	15.25 USDC	$15.25	AA48J...EM2pE
Feb 27 08:10 PM	BOOP / USDC	Sell	$0.0₂6153	0.0₂6154 USDC	2.48K	15.25 USDC	$15.25	AA48J...EM2pE
Feb 27 08:10 PM	BOOP / USDC	Sell	$0.0₂6155	0.0₂6155 USDC	4.96K	30.51 USDC	$30.51	4Sy62...Bg2z8
Feb 27 08:09 PM	BOOP / USDC	Sell	$0.0₂6156	0.0₂6156 USDC	2.88K	17.74 USDC	$17.74	3tMCK...iA8sT
Feb 27 08:08 PM	BOOP / USDC	Sell	$0.0₂6157	0.0₂6158 USDC	3.72K	22.89 USDC	$22.89	4J4x4...njXCL
Feb 27 08:04 PM	BOOP / USDC	Sell	$0.0₂6159	0.0₂6159 USDC	2.97K	18.32 USDC	$18.32	24FGj...GexzJ
Feb 27 07:50 PM	BOOP / USDC	Sell	$0.0₂6159	0.0₂6160 USDC	219.65	1.35 USDC	$1.35	2Zu6P...pPd5Q
Feb 27 05:40 PM	BOOP / USDC	Buy	$0.0₂6186	0.0₂6186 USDC	219.87	1.36 USDC	$1.36	5xahK...CpNrm
Feb 27 05:06 PM	BOOP / USDC	Sell	$0.0₂6160	0.0₂6160 USDC	4.85	0.0299 USDC	$0.0299	5j4te...BHJvT
Feb 27 05:06 PM	BOOP / IMT	Sell	$0.0₂6165	217.60 IMT	4.85	1.06K IMT	$0.0299	5j4te...BHJvT
Feb 27 03:35 PM	BOOP / USDC	Sell	$0.0₂6154	0.0₂6155 USDC	8.90	0.0548 USDC	$0.0548	33ga1...u3sc5
Feb 27 03:35 PM	BOOP / SOL	Buy	$0.0₂6172	0.0₄7303 SOL	8.90	0.0₃6500 SOL	$0.0549	33ga1...u3sc5
Feb 27 03:35 PM	BOOP / USDC	Sell	$0.0₂6153	0.0₂6155 USDC	1.67	0.0103 USDC	$0.0103	2mEET...B8dGu
Feb 27 03:35 PM	BOOP / SOL	Buy	$0.0₂6178	0.0₄7131 SOL	1.67	0.0₃1189 SOL	$0.0103	2mEET...B8dGu
Feb 27 07:25 AM	BOOP / USDC	Sell	$0.0₂6160	0.0₂6160 USDC	140.54	0.8656 USDC	$0.8656	5X68S...E4fM6
Feb 27 07:18 AM	BOOP / USDC	Sell	$0.0₂6165	0.0₂6165 USDC	22.91K	141.20 USDC	$141.19	eyPUj...FazwZ
Feb 27 07:04 AM	BOOP / USDC	Buy	$0.0₂6197	0.0₂6197 USDC	140.54	0.8708 USDC	$0.8708	4BCkQ...uGMiK
Feb 27 05:30 AM	BOOP / USDC	Buy	$0.0₂6195	0.0₂6195 USDC	7.65K	47.38 USDC	$47.38	2bs9o...i2Rev
Feb 27 05:29 AM	BOOP / USDC	Buy	$0.0₂6193	0.0₂6193 USDC	1.95K	12.10 USDC	$12.10	2r6Ab...hkQrZ
Feb 27 05:29 AM	BOOP / USDC	Buy	$0.0₂6203	0.0₂6203 USDC	6.53K	40.52 USDC	$40.52	2r6Ab...hkQrZ
Feb 27 05:28 AM	BOOP / USDC	Buy	$0.0₂6194	0.0₂6194 USDC	13.69K	84.80 USDC	$84.79	2eRp6...taQV2
Feb 27 05:28 AM	BOOP / SOL	Sell	$0.0₂6211	0.0₄7203 SOL	8.37	0.0₃6032 SOL	$0.0520	3kwAA...ygNWG
Feb 27 05:28 AM	BOOP / USDC	Buy	$0.0₂6193	0.0₂6193 USDC	8.37	0.0519 USDC	$0.0519	3kwAA...ygNWG
Feb 27 05:28 AM	BOOP / USDC	Sell	$0.0₂6188	0.0₂6188 USDC	171.58K	1.06K USDC	$1.06K	5Fv9m...MCNQZ
Feb 27 05:28 AM	BOOP / USDC	Sell	$0.0₂6180	0.0₂6180 USDC	54.18K	334.85 USDC	$334.84	5Fv9m...MCNQZ
Feb 27 05:24 AM	BOOP / USDC	Sell	$0.0₂6218	0.0₂6218 USDC	32.99K	205.13 USDC	$205.13	2EQtQ...xc5Fc
Feb 26 09:28 PM	BOOP / USDC	Buy	$0.0₂6255	0.0₂6256 USDC	18.66K	116.72 USDC	$116.71	26sza...nBx8H
Feb 26 09:26 PM	BOOP / USDC	Buy	$0.0₂6257	0.0₂6258 USDC	1.15K	7.22 USDC	$7.22	4NTBJ...m6Yst
Feb 26 09:26 PM	BOOP / USDC	Buy	$0.0₂6237	0.0₂6238 USDC	21.41K	133.55 USDC	$133.54	2Mt6k...HLf5Q
Feb 26 09:25 PM	BOOP / USDC	Sell	$0.0₂6224	0.0₂6225 USDC	21.95K	136.63 USDC	$136.63	29YbU...9pSu1
Feb 26 09:23 PM	BOOP / USDC	Sell	$0.0₂6231	0.0₂6231 USDC	13.27K	82.68 USDC	$82.68	qS45h...EbeRB
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6223	0.0₂6223 USDC	13.27K	82.57 USDC	$82.57	qS45h...EbeRB
Feb 26 09:23 PM	BOOP / USDC	Sell	$0.0₂6212	0.0₂6213 USDC	61.40K	381.46 USDC	$381.44	2bHfA...ifx51
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6229	0.0₂6229 USDC	95.48K	594.71 USDC	$594.69	pfpHd...d8Pck
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6248	0.0₂6248 USDC	121.15K	756.90 USDC	$756.88	pfpHd...d8Pck
Feb 26 09:23 PM	BOOP / USDC	Sell	$0.0₂6188	0.0₂6188 USDC	1.66K	10.25 USDC	$10.25	2x7Me...A3BMx
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6187	0.0₂6187 USDC	1.66K	10.25 USDC	$10.25	2x7Me...A3BMx
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6224	0.0₂6224 USDC	8.58K	53.40 USDC	$53.40	2f9wC...MG2Qy
Feb 26 09:23 PM	BOOP / USDC	Sell	$0.0₂6191	0.0₂6191 USDC	31.45K	194.71 USDC	$194.70	4HMJW...LJDUW
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6172	0.0₂6173 USDC	31.45K	194.13 USDC	$194.13	4HMJW...LJDUW
Feb 26 09:23 PM	BOOP / USDC	Buy	$0.0₂6206	0.0₂6206 USDC	145.90K	905.46 USDC	$905.43	6PnPb...FTX4x
Feb 26 07:34 PM	BOOP / USDC	Buy	$0.0₂6175	0.0₂6176 USDC	16.49K	101.81 USDC	$101.80	61JLX...9HBEo
Feb 26 07:34 PM	BOOP / USDC	Buy	$0.0₂6166	0.0₂6166 USDC	32.99K	203.42 USDC	$203.39	5n6RL...KA1XH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOOP/USDC	10mo	$0.0₂6129	2	$82.45	-	-	-0.04%	$6.13M
BOOP/USDC	10mo	$0.0₂6129	11	$15.50	-	-	-0.57%	$6.13M
SOL/BOOP	10mo	$90.21	3	$0.1748	-	-	1.51%	$791.32M
BOOP/IMT	10mo	$0.0₂6130	1	$0.0347	-	-	0,00%	$6.13M
SOL/BOOP	10mo	$93.87	2	$0.0319	-	-	3.95%	$823.35M

What is the price of BOOP (BOOP)?

The current price for BOOP (BOOP) on the Solana chain is $0.0₂6129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BOOP (BOOP)?

The Fully Diluted Valuation (FDV) of BOOP (BOOP) is $6.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BOOP (BOOP)?

You can buy BOOP on decentralized exchanges (DEXes) on the Solana chain. Check the BOOP Liquidity pools to see all available BOOP trading pairs and choose the pool with the best liquidity.

What is BOOP (BOOP) liquidity?

The total liquidity for BOOP (BOOP) across all pools on Solana is $319.29K. Liquidity is spread across pools, providing traders with multiple options for swapping BOOP.

What is BOOP, BOOP?

BOOP (BOOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of BOOP is $0.0₂6129. Visit the Description tab for more details about this project.

How to trade BOOP?

You can buy or sell BOOP on the Solana chain through any of available BOOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BOOP

BOOP is the native utility token of the boop.fun platform. by staking BOOP, users unlock airdrop rewards and trading fees from tokens launched on the platform ◝(ᵔᗜᵔ)◜

BOOP/USDC on Orca BOOP/USDC on Raydium CLMM SOL/BOOP on Raydium BOOP/IMT on Meteora SOL/BOOP on Raydium

BOOP (BOOP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BOOP

About BOOP